EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:26 | 225 | 124,29 |
24.10.24 17:01:24 | 300 | 124,29 |
24.10.24 17:01:19 | 100 | 124,29 |
24.10.24 17:01:16 | 100 | 124,28 |
24.10.24 17:01:06 | 100 | 124,38 |
24.10.24 17:01:06 | 262 | 124,38 |
24.10.24 17:00:56 | 100 | 124,38 |
24.10.24 17:00:56 | 100 | 124,38 |
24.10.24 17:00:54 | 200 | 124,40 |
24.10.24 17:00:50 | 100 | 124,43 |
24.10.24 17:00:50 | 529 | 124,43 |
24.10.24 17:00:50 | 241 | 124,43 |
24.10.24 17:00:50 | 241 | 124,43 |
24.10.24 17:00:48 | 100 | 124,45 |
24.10.24 17:00:45 | 100 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:44 | 100 | 124,46 |
24.10.24 17:00:44 | 100 | 124,45 |
24.10.24 17:00:44 | 307 | 124,45 |
24.10.24 17:00:43 | 100 | 124,46 |
24.10.24 17:00:43 | 100 | 124,47 |
24.10.24 17:00:43 | 109 | 124,47 |
24.10.24 17:00:43 | 227 | 124,47 |
24.10.24 17:00:43 | 100 | 124,48 |
24.10.24 17:00:43 | 500 | 124,48 |
24.10.24 17:00:39 | 112 | 124,49 |
24.10.24 17:00:38 | 100 | 124,52 |
24.10.24 17:00:38 | 100 | 124,52 |
24.10.24 17:00:37 | 100 | 124,53 |
24.10.24 17:00:37 | 100 | 124,53 |
24.10.24 17:00:37 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:31 | 100 | 124,51 |
24.10.24 17:00:31 | 100 | 124,51 |
24.10.24 17:00:31 | 100 | 124,51 |
24.10.24 17:00:31 | 100 | 124,51 |
24.10.24 17:00:28 | 100 | 124,51 |
24.10.24 17:00:28 | 100 | 124,52 |
24.10.24 17:00:27 | 100 | 124,50 |
24.10.24 17:00:27 | 100 | 124,50 |
24.10.24 17:00:25 | 265 | 124,49 |
24.10.24 17:00:24 | 100 | 124,49 |
24.10.24 17:00:24 | 200 | 124,49 |
24.10.24 17:00:24 | 100 | 124,49 |
24.10.24 17:00:24 | 100 | 124,49 |
24.10.24 17:00:22 | 100 | 124,50 |
24.10.24 17:00:22 | 100 | 124,50 |