EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 110 | 124,13 |
24.10.24 17:53:32 | 165 | 124,11 |
24.10.24 17:53:32 | 100 | 124,11 |
24.10.24 17:53:23 | 100 | 124,11 |
24.10.24 17:53:23 | 100 | 124,11 |
24.10.24 17:53:18 | 300 | 124,11 |
24.10.24 17:52:55 | 100 | 124,10 |
24.10.24 17:52:44 | 100 | 124,11 |
24.10.24 17:52:44 | 278 | 124,12 |
24.10.24 17:52:44 | 100 | 124,12 |
24.10.24 17:52:44 | 110 | 124,12 |
24.10.24 17:52:44 | 100 | 124,12 |
24.10.24 17:52:15 | 100 | 124,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:12 | 120 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,21 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,21 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:07 | 118 | 124,23 |
24.10.24 17:52:07 | 291 | 124,23 |
24.10.24 17:52:07 | 294 | 124,23 |
24.10.24 17:51:52 | 100 | 124,26 |
24.10.24 17:51:52 | 100 | 124,26 |
24.10.24 17:51:47 | 100 | 124,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 200 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:23 | 100 | 124,29 |
24.10.24 17:51:17 | 100 | 124,28 |
24.10.24 17:51:17 | 100 | 124,28 |
24.10.24 17:51:03 | 100 | 124,28 |
24.10.24 17:51:00 | 197 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:50:33 | 150 | 124,30 |
24.10.24 17:50:25 | 100 | 124,35 |