EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 119,6900 |
21:58:27 | 100 | 119,6900 |
21:58:26 | 100 | 119,6800 |
21:58:26 | 100 | 119,6900 |
21:58:26 | 100 | 119,6900 |
21:58:25 | 100 | 119,6900 |
21:58:25 | 100 | 119,6920 |
21:58:25 | 100 | 119,6900 |
21:58:25 | 200 | 119,7000 |
21:58:25 | 100 | 119,7000 |
21:58:24 | 100 | 119,7000 |
21:58:24 | 100 | 119,7000 |
21:58:24 | 100 | 119,7100 |
21:58:24 | 100 | 119,7100 |
21:58:24 | 300 | 119,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 200 | 119,7020 |
21:58:23 | 100 | 119,7100 |
21:58:23 | 151 | 119,7100 |
21:58:23 | 151 | 119,7100 |
21:58:23 | 225 | 119,7100 |
21:58:22 | 190 | 119,7100 |
21:58:22 | 100 | 119,7100 |
21:58:22 | 101 | 119,7100 |
21:58:22 | 100 | 119,7100 |
21:58:21 | 100 | 119,7100 |
21:58:21 | 200 | 119,7100 |
21:58:21 | 141 | 119,7100 |
21:58:20 | 100 | 119,7100 |
21:58:20 | 100 | 119,7300 |
21:58:20 | 136 | 119,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 119,7300 |
21:58:19 | 180 | 119,7300 |
21:58:19 | 200 | 119,7350 |
21:58:19 | 100 | 119,7350 |
21:58:19 | 100 | 119,7400 |
21:58:19 | 100 | 119,7300 |
21:58:19 | 100 | 119,7300 |
21:58:19 | 174 | 119,7300 |
21:58:19 | 275 | 119,7300 |
21:58:19 | 100 | 119,7300 |
21:58:19 | 100 | 119,7300 |
21:58:18 | 202 | 119,7300 |
21:58:17 | 100 | 119,7300 |
21:58:17 | 100 | 119,7300 |
21:58:17 | 100 | 119,7300 |