EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:17 | 100 | 124,9600 |
21:36:17 | 100 | 124,9400 |
21:36:17 | 100 | 124,9300 |
21:36:17 | 318 | 124,9000 |
21:36:17 | 600 | 124,9000 |
21:36:17 | 400 | 124,9000 |
21:36:16 | 400 | 124,9000 |
21:36:16 | 400 | 124,9000 |
21:36:16 | 400 | 124,9000 |
21:36:16 | 100 | 124,9000 |
21:36:16 | 100 | 124,9000 |
21:36:16 | 100 | 124,9000 |
21:36:15 | 100 | 124,8700 |
21:36:15 | 100 | 124,8700 |
21:36:15 | 100 | 124,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:08 | 100 | 124,9050 |
21:36:08 | 100 | 124,9050 |
21:36:07 | 200 | 124,9050 |
21:36:07 | 100 | 124,9100 |
21:36:07 | 100 | 124,8900 |
21:36:06 | 100 | 124,8900 |
21:36:06 | 100 | 124,8900 |
21:36:06 | 100 | 124,9000 |
21:36:06 | 200 | 124,9000 |
21:36:05 | 100 | 124,8700 |
21:36:05 | 100 | 124,8700 |
21:36:04 | 400 | 124,8700 |
21:36:04 | 400 | 124,8700 |
21:36:04 | 400 | 124,8700 |
21:36:04 | 400 | 124,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:04 | 400 | 124,8700 |
21:36:04 | 100 | 124,8900 |
21:36:04 | 100 | 124,8900 |
21:36:04 | 200 | 124,8700 |
21:36:03 | 108 | 124,8900 |
21:36:03 | 100 | 124,8900 |
21:36:03 | 100 | 124,9000 |
21:36:02 | 100 | 124,8900 |
21:36:02 | 100 | 124,8900 |
21:36:02 | 124 | 124,8900 |
21:36:02 | 100 | 124,9000 |
21:36:02 | 200 | 124,9100 |
21:36:02 | 158 | 124,9100 |
21:36:00 | 100 | 124,9300 |
21:36:00 | 1,40 Tsd. | 124,9300 |