EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 113,9300 |
06.06.25 21:58:46 | 300 | 113,9500 |
06.06.25 21:58:46 | 100 | 113,9400 |
06.06.25 21:58:46 | 100 | 113,9300 |
06.06.25 21:58:46 | 1,20 Tsd. | 113,9400 |
06.06.25 21:58:46 | 105 | 113,9300 |
06.06.25 21:58:46 | 100 | 113,9500 |
06.06.25 21:58:46 | 100 | 113,9500 |
06.06.25 21:58:46 | 100 | 113,9400 |
06.06.25 21:58:46 | 150 | 113,9200 |
06.06.25 21:58:46 | 100 | 113,9200 |
06.06.25 21:58:46 | 100 | 113,9200 |
06.06.25 21:58:46 | 100 | 113,9200 |
06.06.25 21:58:46 | 300 | 113,9200 |
06.06.25 21:58:46 | 116 | 113,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 113,9100 |
06.06.25 21:58:46 | 100 | 113,9100 |
06.06.25 21:58:46 | 100 | 113,9100 |
06.06.25 21:58:46 | 151 | 113,9100 |
06.06.25 21:58:46 | 200 | 113,9000 |
06.06.25 21:58:46 | 278 | 113,9000 |
06.06.25 21:58:46 | 100 | 113,8900 |
06.06.25 21:58:46 | 100 | 113,8800 |
06.06.25 21:58:46 | 100 | 113,8900 |
06.06.25 21:58:46 | 100 | 113,8900 |
06.06.25 21:58:46 | 100 | 113,8800 |
06.06.25 21:58:46 | 260 | 113,8800 |
06.06.25 21:58:46 | 611 | 113,8900 |
06.06.25 21:58:46 | 1,88 Tsd. | 113,8800 |
06.06.25 21:58:46 | 100 | 113,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 113,8750 |
06.06.25 21:58:46 | 100 | 113,8750 |
06.06.25 21:58:46 | 144 | 113,8700 |
06.06.25 21:58:45 | 100 | 113,8790 |
06.06.25 21:58:44 | 100 | 113,8700 |
06.06.25 21:58:44 | 100 | 113,8700 |
06.06.25 21:58:43 | 100 | 113,8700 |
06.06.25 21:58:42 | 200 | 113,8700 |
06.06.25 21:58:42 | 100 | 113,8700 |
06.06.25 21:58:42 | 100 | 113,8800 |
06.06.25 21:58:42 | 100 | 113,8800 |
06.06.25 21:58:42 | 100 | 113,8800 |
06.06.25 21:58:42 | 115 | 113,8700 |
06.06.25 21:58:42 | 200 | 113,8800 |
06.06.25 21:58:42 | 100 | 113,8700 |