EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 119,7100 |
21:58:36 | 395 | 119,7150 |
21:58:35 | 100 | 119,7100 |
21:58:34 | 100 | 119,7100 |
21:58:32 | 100 | 119,7200 |
21:58:32 | 150 | 119,7300 |
21:58:32 | 100 | 119,7200 |
21:58:32 | 100 | 119,7200 |
21:58:32 | 100 | 119,7200 |
21:58:31 | 100 | 119,7100 |
21:58:31 | 100 | 119,7200 |
21:58:31 | 254 | 119,7200 |
21:58:31 | 113 | 119,7200 |
21:58:31 | 624 | 119,7200 |
21:58:31 | 100 | 119,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 324 | 119,7200 |
21:58:31 | 212 | 119,7200 |
21:58:31 | 100 | 119,7150 |
21:58:31 | 100 | 119,7200 |
21:58:31 | 100 | 119,7200 |
21:58:31 | 196 | 119,7200 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 429 | 119,7100 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 245 | 119,7100 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 100 | 119,7100 |
21:58:30 | 100 | 119,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 119,6900 |
21:58:28 | 100 | 119,7000 |
21:58:28 | 100 | 119,7000 |
21:58:28 | 1,20 Tsd. | 119,6910 |
21:58:28 | 100 | 119,7100 |
21:58:28 | 740 | 119,7000 |
21:58:28 | 100 | 119,7000 |
21:58:28 | 100 | 119,7000 |
21:58:27 | 142 | 119,7000 |
21:58:27 | 350 | 119,7000 |
21:58:27 | 114 | 119,7000 |
21:58:27 | 100 | 119,7000 |
21:58:27 | 129 | 119,6900 |
21:58:27 | 100 | 119,6900 |
21:58:27 | 233 | 119,6900 |