EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:36 | 200 | 120,6100 |
24.12.24 18:34:36 | 100 | 120,6100 |
24.12.24 18:34:36 | 300 | 120,6100 |
24.12.24 18:34:35 | 100 | 120,6200 |
24.12.24 18:34:35 | 300 | 120,6200 |
24.12.24 18:34:35 | 100 | 120,6300 |
24.12.24 18:34:35 | 100 | 120,6300 |
24.12.24 18:34:35 | 304 | 120,6300 |
24.12.24 18:34:34 | 140 | 120,6568 |
24.12.24 18:34:27 | 100 | 120,6450 |
24.12.24 18:34:26 | 100 | 120,6500 |
24.12.24 18:34:25 | 200 | 120,6400 |
24.12.24 18:34:25 | 300 | 120,6400 |
24.12.24 18:34:25 | 100 | 120,6400 |
24.12.24 18:34:20 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:40 | 100 | 120,6800 |
24.12.24 18:33:40 | 259 | 120,6800 |
24.12.24 18:33:38 | 100 | 120,6600 |
24.12.24 18:33:37 | 100 | 120,6500 |
24.12.24 18:33:34 | 100 | 120,6500 |
24.12.24 18:33:34 | 422 | 120,6600 |
24.12.24 18:33:34 | 109 | 120,6600 |
24.12.24 18:33:33 | 100 | 120,6600 |
24.12.24 18:33:33 | 100 | 120,6600 |
24.12.24 18:33:33 | 100 | 120,6600 |
24.12.24 18:33:27 | 100 | 120,6700 |
24.12.24 18:33:22 | 101 | 120,6700 |
24.12.24 18:33:22 | 201 | 120,6700 |
24.12.24 18:33:22 | 100 | 120,6700 |
24.12.24 18:33:22 | 100 | 120,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:22 | 100 | 120,6700 |
24.12.24 18:33:20 | 100 | 120,6400 |
24.12.24 18:33:20 | 100 | 120,6400 |
24.12.24 18:33:19 | 360 | 120,6550 |
24.12.24 18:33:17 | 100 | 120,6404 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 400 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:11 | 100 | 120,6500 |
24.12.24 18:33:00 | 100 | 120,6600 |
24.12.24 18:33:00 | 100 | 120,6400 |