EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:47 | 300 | 117,7150 |
20:32:43 | 100 | 117,7500 |
20:32:43 | 100 | 117,7500 |
20:32:29 | 243 | 117,7763 |
20:32:27 | 200 | 117,8000 |
20:32:27 | 100 | 117,7800 |
20:32:11 | 186 | 117,8000 |
20:32:11 | 110 | 117,8200 |
20:32:11 | 100 | 117,8000 |
20:32:11 | 100 | 117,8000 |
20:32:11 | 212 | 117,8000 |
20:31:55 | 100 | 117,7700 |
20:31:48 | 100 | 117,7500 |
20:31:48 | 100 | 117,7600 |
20:31:47 | 100 | 117,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:47 | 100 | 117,7500 |
20:31:38 | 100 | 117,7500 |
20:31:32 | 100 | 117,6950 |
20:31:28 | 100 | 117,7150 |
20:31:28 | 100 | 117,7500 |
20:31:28 | 125 | 117,7500 |
20:31:27 | 100 | 117,7600 |
20:31:17 | 100 | 117,7650 |
20:31:16 | 100 | 117,7900 |
20:31:13 | 200 | 117,7900 |
20:31:00 | 101 | 117,7800 |
20:31:00 | 100 | 117,7900 |
20:30:58 | 100 | 117,8000 |
20:30:58 | 100 | 117,8000 |
20:30:58 | 100 | 117,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:25 | 100 | 117,8200 |
20:30:10 | 100 | 117,8300 |
20:30:01 | 182 | 117,8100 |
20:30:00 | 177 | 117,8100 |
20:29:53 | 100 | 117,8200 |
20:29:52 | 152 | 117,8300 |
20:29:52 | 100 | 117,8200 |
20:29:51 | 100 | 117,8200 |
20:29:51 | 100 | 117,8200 |
20:29:45 | 100 | 117,7850 |
20:29:45 | 187 | 117,8200 |
20:29:45 | 100 | 117,8100 |
20:29:45 | 100 | 117,7850 |
20:29:40 | 268 | 117,7850 |
20:29:33 | 100 | 117,7700 |