VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 22,760 |
26.09.24 08:02:01 | 0 | 21,800 |
25.09.24 08:04:39 | 0 | 21,460 |
24.09.24 08:12:22 | 0 | 21,360 |
24.09.24 08:12:22 | 0 | 21,360 |
23.09.24 08:08:13 | 0 | 21,360 |
20.09.24 08:18:18 | 0 | 21,620 |
19.09.24 08:10:44 | 0 | 21,200 |
18.09.24 08:12:18 | 0 | 21,000 |
17.09.24 08:08:25 | 0 | 20,720 |
16.09.24 08:16:42 | 0 | 20,560 |
13.09.24 08:08:46 | 0 | 20,560 |
12.09.24 08:18:02 | 0 | 20,480 |
11.09.24 08:01:39 | 0 | 20,480 |
10.09.24 08:05:44 | 0 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 20,920 |
06.09.24 08:08:23 | 0 | 21,280 |
05.09.24 08:04:34 | 0 | 21,360 |
04.09.24 08:42:49 | 0 | 21,460 |
03.09.24 08:04:43 | 0 | 22,040 |
02.09.24 08:04:32 | 0 | 21,980 |
30.08.24 08:20:52 | 0 | 21,880 |
29.08.24 08:13:48 | 0 | 21,880 |
Keine Daten verfügbar