UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:20 | 0 | 5,160 |
18.09.24 08:04:12 | 0 | 5,160 |
17.09.24 08:00:01 | 0 | 5,160 |
16.09.24 14:01:41 | 100 | 5,160 |
16.09.24 08:00:01 | 0 | 5,080 |
13.09.24 08:01:23 | 0 | 5,260 |
12.09.24 08:00:20 | 0 | 5,260 |
11.09.24 08:01:52 | 0 | 5,360 |
10.09.24 08:00:01 | 0 | 5,360 |
09.09.24 08:00:06 | 0 | 5,360 |
06.09.24 08:01:28 | 0 | 5,380 |
05.09.24 08:02:09 | 0 | 5,460 |
04.09.24 08:04:14 | 0 | 5,460 |
03.09.24 08:00:01 | 0 | 5,460 |
02.09.24 08:00:23 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:46 | 0 | 5,460 |
29.08.24 08:01:18 | 0 | 5,460 |
28.08.24 08:26:28 | 500 | 5,420 |
28.08.24 08:19:51 | 1,00 Tsd. | 5,400 |
28.08.24 08:03:17 | 0 | 5,400 |
27.08.24 08:00:03 | 0 | 5,460 |
26.08.24 08:00:05 | 0 | 5,600 |
23.08.24 21:47:02 | 160 | 5,600 |
23.08.24 08:02:23 | 0 | 5,620 |
22.08.24 08:01:19 | 0 | 5,620 |
21.08.24 16:00:42 | 92 | 5,620 |
21.08.24 08:02:28 | 0 | 5,820 |
20.08.24 09:20:41 | 20 | 5,820 |
20.08.24 08:00:01 | 0 | 5,800 |
Keine Daten verfügbar