Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:37 | 175 | 255,31 |
30.09.24 21:57:37 | 100 | 255,31 |
30.09.24 21:57:37 | 100 | 255,31 |
30.09.24 21:57:37 | 100 | 255,31 |
30.09.24 21:57:37 | 100 | 255,31 |
30.09.24 21:57:37 | 141 | 255,31 |
30.09.24 21:57:37 | 136 | 255,31 |
30.09.24 21:57:37 | 594 | 255,31 |
30.09.24 21:57:37 | 100 | 255,31 |
30.09.24 21:57:37 | 100 | 255,32 |
30.09.24 21:57:37 | 100 | 255,32 |
30.09.24 21:57:37 | 100 | 255,32 |
30.09.24 21:57:37 | 100 | 255,37 |
30.09.24 21:57:37 | 100 | 255,33 |
30.09.24 21:57:36 | 100 | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:27 | 100 | 255,43 |
30.09.24 21:57:26 | 100 | 255,37 |
30.09.24 21:57:26 | 100 | 255,37 |
30.09.24 21:57:26 | 100 | 255,33 |
30.09.24 21:57:26 | 100 | 255,29 |
30.09.24 21:57:26 | 100 | 255,30 |
30.09.24 21:57:26 | 100 | 255,33 |
30.09.24 21:57:25 | 210 | 255,35 |
30.09.24 21:57:24 | 100 | 255,35 |
30.09.24 21:57:23 | 100 | 255,35 |
30.09.24 21:57:23 | 100 | 255,33 |
30.09.24 21:57:18 | 100 | 255,27 |
30.09.24 21:57:18 | 100 | 255,27 |
30.09.24 21:57:18 | 100 | 255,27 |
30.09.24 21:57:18 | 107 | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 107 | 255,28 |
30.09.24 21:57:18 | 149 | 255,26 |
30.09.24 21:57:17 | 100 | 255,26 |
30.09.24 21:57:13 | 100 | 255,27 |
30.09.24 21:57:13 | 100 | 255,27 |
30.09.24 21:57:13 | 100 | 255,26 |
30.09.24 21:57:07 | 100 | 255,20 |
30.09.24 21:57:02 | 100 | 255,31 |
30.09.24 21:56:56 | 200 | 255,25 |
30.09.24 21:56:49 | 119 | 255,22 |
30.09.24 21:56:42 | 100 | 255,01 |
30.09.24 21:56:42 | 117 | 255,18 |
30.09.24 21:56:42 | 100 | 255,15 |
30.09.24 21:56:42 | 100 | 255,13 |
30.09.24 21:56:42 | 100 | 255,09 |