Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 100 | 255,33 |
30.09.24 21:58:56 | 161 | 255,32 |
30.09.24 21:58:56 | 362 | 255,38 |
30.09.24 21:58:56 | 551 | 255,38 |
30.09.24 21:58:54 | 100 | 255,36 |
30.09.24 21:58:46 | 100 | 255,32 |
30.09.24 21:58:39 | 100 | 255,31 |
30.09.24 21:58:38 | 100 | 255,27 |
30.09.24 21:58:38 | 100 | 255,29 |
30.09.24 21:58:38 | 100 | 255,27 |
30.09.24 21:58:36 | 100 | 255,32 |
30.09.24 21:58:25 | 100 | 255,33 |
30.09.24 21:58:21 | 100 | 255,33 |
30.09.24 21:58:20 | 100 | 255,33 |
30.09.24 21:58:19 | 214 | 255,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | 100 | 255,32 |
30.09.24 21:58:18 | 218 | 255,32 |
30.09.24 21:58:18 | 100 | 255,28 |
30.09.24 21:58:18 | 100 | 255,29 |
30.09.24 21:58:18 | 150 | 255,32 |
30.09.24 21:58:18 | 219 | 255,32 |
30.09.24 21:58:18 | 160 | 255,32 |
30.09.24 21:58:18 | 357 | 255,32 |
30.09.24 21:58:18 | 272 | 255,32 |
30.09.24 21:58:16 | 100 | 255,28 |
30.09.24 21:58:14 | 100 | 255,27 |
30.09.24 21:58:09 | 100 | 255,29 |
30.09.24 21:58:09 | 200 | 255,29 |
30.09.24 21:58:07 | 100 | 255,29 |
30.09.24 21:57:58 | 100 | 255,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:58 | 100 | 255,28 |
30.09.24 21:57:58 | 100 | 255,28 |
30.09.24 21:57:52 | 100 | 255,37 |
30.09.24 21:57:51 | 200 | 255,29 |
30.09.24 21:57:43 | 100 | 255,29 |
30.09.24 21:57:42 | 124 | 255,33 |
30.09.24 21:57:39 | 107 | 255,32 |
30.09.24 21:57:38 | 365 | 255,29 |
30.09.24 21:57:38 | 100 | 255,30 |
30.09.24 21:57:38 | 100 | 255,31 |
30.09.24 21:57:38 | 100 | 255,30 |
30.09.24 21:57:37 | 100 | 255,35 |
30.09.24 21:57:37 | 100 | 255,35 |
30.09.24 21:57:37 | 100 | 255,35 |
30.09.24 21:57:37 | 100 | 255,29 |