Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 100 | 255,37 |
30.09.24 21:59:09 | 271 | 255,37 |
30.09.24 21:59:09 | 271 | 255,37 |
30.09.24 21:59:09 | 100 | 255,37 |
30.09.24 21:59:09 | 100 | 255,37 |
30.09.24 21:59:08 | 100 | 255,42 |
30.09.24 21:59:08 | 229 | 255,43 |
30.09.24 21:59:07 | 100 | 255,47 |
30.09.24 21:59:07 | 100 | 255,47 |
30.09.24 21:59:07 | 413 | 255,51 |
30.09.24 21:59:07 | 100 | 255,47 |
30.09.24 21:59:07 | 163 | 255,50 |
30.09.24 21:59:05 | 100 | 255,50 |
30.09.24 21:59:05 | 100 | 255,49 |
30.09.24 21:59:05 | 100 | 255,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:05 | 100 | 255,48 |
30.09.24 21:59:05 | 100 | 255,48 |
30.09.24 21:59:04 | 100 | 255,48 |
30.09.24 21:59:04 | 100 | 255,43 |
30.09.24 21:59:04 | 100 | 255,43 |
30.09.24 21:59:04 | 100 | 255,43 |
30.09.24 21:59:02 | 100 | 255,43 |
30.09.24 21:59:02 | 100 | 255,43 |
30.09.24 21:59:02 | 100 | 255,46 |
30.09.24 21:59:02 | 100 | 255,44 |
30.09.24 21:59:02 | 200 | 255,44 |
30.09.24 21:59:02 | 100 | 255,46 |
30.09.24 21:59:02 | 233 | 255,46 |
30.09.24 21:59:00 | 100 | 255,44 |
30.09.24 21:58:58 | 100 | 255,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:58 | 100 | 255,37 |
30.09.24 21:58:58 | 100 | 255,36 |
30.09.24 21:58:58 | 100 | 255,36 |
30.09.24 21:58:58 | 100 | 255,44 |
30.09.24 21:58:58 | 100 | 255,45 |
30.09.24 21:58:58 | 100 | 255,44 |
30.09.24 21:58:58 | 100 | 255,44 |
30.09.24 21:58:58 | 100 | 255,43 |
30.09.24 21:58:57 | 100 | 255,43 |
30.09.24 21:58:57 | 100 | 255,44 |
30.09.24 21:58:57 | 100 | 255,44 |
30.09.24 21:58:57 | 100 | 255,38 |
30.09.24 21:58:57 | 100 | 255,38 |
30.09.24 21:58:57 | 100 | 255,38 |
30.09.24 21:58:56 | 100 | 255,32 |