Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | 100 | 255,37 |
30.09.24 21:59:30 | 100 | 255,41 |
30.09.24 21:59:30 | 119 | 255,41 |
30.09.24 21:59:30 | 100 | 255,41 |
30.09.24 21:59:30 | 100 | 255,41 |
30.09.24 21:59:30 | 100 | 255,40 |
30.09.24 21:59:30 | 108 | 255,39 |
30.09.24 21:59:30 | 341 | 255,40 |
30.09.24 21:59:29 | 100 | 255,35 |
30.09.24 21:59:25 | 100 | 255,36 |
30.09.24 21:59:24 | 100 | 255,34 |
30.09.24 21:59:23 | 100 | 255,28 |
30.09.24 21:59:23 | 100 | 255,34 |
30.09.24 21:59:23 | 100 | 255,32 |
30.09.24 21:59:23 | 100 | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 100 | 255,29 |
30.09.24 21:59:19 | 100 | 255,33 |
30.09.24 21:59:18 | 100 | 255,38 |
30.09.24 21:59:16 | 100 | 255,31 |
30.09.24 21:59:16 | 100 | 255,32 |
30.09.24 21:59:16 | 100 | 255,31 |
30.09.24 21:59:15 | 100 | 255,34 |
30.09.24 21:59:15 | 100 | 255,38 |
30.09.24 21:59:14 | 100 | 255,34 |
30.09.24 21:59:13 | 100 | 255,33 |
30.09.24 21:59:12 | 100 | 255,33 |
30.09.24 21:59:12 | 100 | 255,33 |
30.09.24 21:59:12 | 196 | 255,32 |
30.09.24 21:59:12 | 100 | 255,34 |
30.09.24 21:59:12 | 112 | 255,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 133 | 255,33 |
30.09.24 21:59:12 | 100 | 255,33 |
30.09.24 21:59:12 | 200 | 255,33 |
30.09.24 21:59:12 | 133 | 255,34 |
30.09.24 21:59:12 | 100 | 255,34 |
30.09.24 21:59:12 | 100 | 255,39 |
30.09.24 21:59:12 | 100 | 255,38 |
30.09.24 21:59:12 | 100 | 255,36 |
30.09.24 21:59:11 | 100 | 255,44 |
30.09.24 21:59:09 | 100 | 255,40 |
30.09.24 21:59:09 | 100 | 255,41 |
30.09.24 21:59:09 | 100 | 255,37 |
30.09.24 21:59:09 | 100 | 255,40 |
30.09.24 21:59:09 | 100 | 255,42 |
30.09.24 21:59:09 | 139 | 255,37 |