Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | 100 | 255,28 |
30.09.24 21:59:46 | 100 | 255,31 |
30.09.24 21:59:46 | 100 | 255,30 |
30.09.24 21:59:46 | 200 | 255,31 |
30.09.24 21:59:46 | 100 | 255,30 |
30.09.24 21:59:46 | 100 | 255,30 |
30.09.24 21:59:46 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,28 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,29 |
30.09.24 21:59:45 | 100 | 255,29 |
30.09.24 21:59:45 | 145 | 255,23 |
30.09.24 21:59:45 | 200 | 255,23 |
30.09.24 21:59:45 | 204 | 255,23 |
30.09.24 21:59:45 | 121 | 255,24 |
30.09.24 21:59:45 | 100 | 255,31 |
30.09.24 21:59:45 | 100 | 255,31 |
30.09.24 21:59:45 | 100 | 255,30 |
30.09.24 21:59:45 | 100 | 255,35 |
30.09.24 21:59:45 | 100 | 255,31 |
30.09.24 21:59:45 | 100 | 255,29 |
30.09.24 21:59:45 | 200 | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 157 | 255,30 |
30.09.24 21:59:43 | 100 | 255,43 |
30.09.24 21:59:42 | 100 | 255,39 |
30.09.24 21:59:38 | 100 | 255,32 |
30.09.24 21:59:37 | 306 | 255,38 |
30.09.24 21:59:37 | 294 | 255,38 |
30.09.24 21:59:37 | 200 | 255,38 |
30.09.24 21:59:36 | 100 | 255,39 |
30.09.24 21:59:32 | 100 | 255,35 |
30.09.24 21:59:32 | 100 | 255,38 |
30.09.24 21:59:32 | 100 | 255,34 |
30.09.24 21:59:32 | 100 | 255,35 |
30.09.24 21:59:31 | 150 | 255,38 |
30.09.24 21:59:31 | 100 | 255,38 |
30.09.24 21:59:30 | 150 | 255,43 |