Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:36 | 100 | 253,05 |
01.10.24 16:49:36 | 100 | 253,05 |
01.10.24 16:49:36 | 100 | 253,06 |
01.10.24 16:48:59 | 100 | 253,26 |
01.10.24 16:48:57 | 100 | 253,26 |
01.10.24 16:48:34 | 100 | 253,26 |
01.10.24 16:48:30 | 100 | 253,11 |
01.10.24 16:48:13 | 100 | 253,24 |
01.10.24 16:48:12 | 141 | 253,24 |
01.10.24 16:48:12 | 200 | 253,24 |
01.10.24 16:48:09 | 200 | 253,43 |
01.10.24 16:48:07 | 100 | 253,42 |
01.10.24 16:48:03 | 135 | 253,43 |
01.10.24 16:47:57 | 200 | 253,43 |
01.10.24 16:47:57 | 227 | 253,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:03 | 100 | 253,47 |
01.10.24 16:46:54 | 100 | 253,49 |
01.10.24 16:45:59 | 100 | 253,62 |
01.10.24 16:45:45 | 100 | 253,55 |
01.10.24 16:45:45 | 100 | 253,57 |
01.10.24 16:45:19 | 100 | 253,58 |
01.10.24 16:43:27 | 200 | 253,77 |
01.10.24 16:42:47 | 100 | 253,75 |
01.10.24 16:42:43 | 100 | 253,74 |
01.10.24 16:42:43 | 100 | 253,64 |
01.10.24 16:41:30 | 100 | 253,88 |
01.10.24 16:39:52 | 100 | 253,91 |
01.10.24 16:39:36 | 100 | 253,92 |
01.10.24 16:39:33 | 200 | 253,98 |
01.10.24 16:39:32 | 100 | 253,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:54 | 100 | 254,07 |
01.10.24 16:38:33 | 100 | 254,09 |
01.10.24 16:38:28 | 100 | 254,09 |
01.10.24 16:38:24 | 100 | 254,09 |
01.10.24 16:38:24 | 100 | 253,98 |
01.10.24 16:38:24 | 100 | 253,98 |
01.10.24 16:38:24 | 100 | 253,99 |
01.10.24 16:38:24 | 100 | 254,01 |
01.10.24 16:38:24 | 100 | 253,99 |
01.10.24 16:38:24 | 100 | 253,99 |
01.10.24 16:38:24 | 100 | 254,00 |
01.10.24 16:37:42 | 100 | 254,07 |
01.10.24 16:37:19 | 100 | 254,07 |
01.10.24 16:37:19 | 200 | 254,07 |
01.10.24 16:37:00 | 100 | 254,08 |