Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:41 | 100 | 254,17 |
01.10.24 16:36:34 | 100 | 254,15 |
01.10.24 16:36:34 | 100 | 254,22 |
01.10.24 16:36:34 | 100 | 254,14 |
01.10.24 16:36:17 | 100 | 253,92 |
01.10.24 16:36:17 | 100 | 253,96 |
01.10.24 16:35:57 | 100 | 253,95 |
01.10.24 16:35:33 | 100 | 253,95 |
01.10.24 16:35:32 | 100 | 253,95 |
01.10.24 16:35:32 | 100 | 253,95 |
01.10.24 16:34:52 | 100 | 254,13 |
01.10.24 16:34:52 | 100 | 254,13 |
01.10.24 16:34:42 | 101 | 254,26 |
01.10.24 16:34:35 | 100 | 254,12 |
01.10.24 16:34:35 | 100 | 254,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:35 | 100 | 254,11 |
01.10.24 16:34:35 | 187 | 254,11 |
01.10.24 16:34:35 | 100 | 254,10 |
01.10.24 16:34:35 | 100 | 254,09 |
01.10.24 16:34:03 | 100 | 253,92 |
01.10.24 16:33:52 | 100 | 253,92 |
01.10.24 16:33:16 | 200 | 253,92 |
01.10.24 16:33:01 | 100 | 253,93 |
01.10.24 16:32:28 | 100 | 253,93 |
01.10.24 16:31:44 | 300 | 254,09 |
01.10.24 16:31:00 | 300 | 254,10 |
01.10.24 16:30:50 | 100 | 254,10 |
01.10.24 16:30:49 | 300 | 254,11 |
01.10.24 16:30:45 | 100 | 254,02 |
01.10.24 16:30:43 | 101 | 253,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:43 | 100 | 253,97 |
01.10.24 16:30:42 | 100 | 253,97 |
01.10.24 16:30:41 | 100 | 253,96 |
01.10.24 16:30:40 | 100 | 253,93 |
01.10.24 16:30:40 | 100 | 253,92 |
01.10.24 16:30:40 | 146 | 253,92 |
01.10.24 16:30:40 | 146 | 253,92 |
01.10.24 16:30:40 | 300 | 253,92 |
01.10.24 16:30:40 | 100 | 253,91 |
01.10.24 16:30:40 | 100 | 253,88 |
01.10.24 16:30:24 | 100 | 253,92 |
01.10.24 16:30:14 | 100 | 253,89 |
01.10.24 16:30:14 | 100 | 253,77 |
01.10.24 16:30:14 | 100 | 253,75 |
01.10.24 16:30:14 | 100 | 253,75 |