Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:12 | 100 | 253,75 |
01.10.24 16:30:10 | 100 | 253,85 |
01.10.24 16:30:10 | 100 | 253,84 |
01.10.24 16:30:10 | 100 | 253,75 |
01.10.24 16:30:07 | 100 | 253,84 |
01.10.24 16:30:07 | 100 | 253,83 |
01.10.24 16:30:05 | 100 | 253,90 |
01.10.24 16:30:05 | 100 | 253,89 |
01.10.24 16:30:05 | 100 | 253,92 |
01.10.24 16:30:04 | 100 | 253,75 |
01.10.24 16:30:04 | 100 | 253,88 |
01.10.24 16:30:04 | 100 | 253,88 |
01.10.24 16:30:02 | 100 | 253,82 |
01.10.24 16:30:01 | 100 | 253,79 |
01.10.24 16:30:01 | 125 | 253,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:01 | 100 | 253,76 |
01.10.24 16:30:01 | 100 | 253,75 |
01.10.24 16:30:01 | 100 | 253,75 |
01.10.24 16:30:01 | 100 | 253,75 |
01.10.24 16:30:01 | 119 | 253,74 |
01.10.24 16:30:01 | 100 | 253,74 |
01.10.24 16:30:01 | 194 | 253,74 |
01.10.24 16:30:01 | 194 | 253,74 |
01.10.24 16:30:01 | 106 | 253,73 |
01.10.24 16:29:57 | 100 | 253,72 |
01.10.24 16:29:57 | 100 | 253,56 |
01.10.24 16:29:50 | 100 | 253,56 |
01.10.24 16:29:45 | 100 | 253,56 |
01.10.24 16:28:55 | 100 | 253,53 |
01.10.24 16:28:07 | 100 | 253,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:07 | 100 | 253,52 |
01.10.24 16:28:07 | 100 | 253,52 |
01.10.24 16:28:07 | 100 | 253,74 |
01.10.24 16:27:45 | 122 | 253,74 |
01.10.24 16:27:28 | 100 | 253,76 |
01.10.24 16:27:01 | 100 | 253,75 |
01.10.24 16:27:01 | 100 | 253,75 |
01.10.24 16:26:49 | 100 | 253,84 |
01.10.24 16:26:40 | 100 | 253,63 |
01.10.24 16:26:40 | 100 | 253,66 |
01.10.24 16:26:40 | 100 | 253,66 |
01.10.24 16:26:40 | 100 | 253,75 |
01.10.24 16:26:30 | 100 | 253,81 |
01.10.24 16:26:30 | 200 | 253,76 |
01.10.24 16:26:09 | 200 | 253,99 |