Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:50 | 300 | 253,20 |
01.10.24 16:57:46 | 100 | 253,10 |
01.10.24 16:57:33 | 100 | 253,11 |
01.10.24 16:57:33 | 100 | 253,20 |
01.10.24 16:57:33 | 100 | 253,15 |
01.10.24 16:57:28 | 100 | 253,20 |
01.10.24 16:57:20 | 100 | 253,20 |
01.10.24 16:57:20 | 100 | 253,20 |
01.10.24 16:57:20 | 100 | 253,20 |
01.10.24 16:57:16 | 100 | 253,12 |
01.10.24 16:57:16 | 100 | 253,12 |
01.10.24 16:57:16 | 300 | 253,20 |
01.10.24 16:57:14 | 100 | 253,12 |
01.10.24 16:57:14 | 100 | 253,19 |
01.10.24 16:57:14 | 100 | 253,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:11 | 100 | 253,10 |
01.10.24 16:57:11 | 100 | 253,15 |
01.10.24 16:57:11 | 100 | 253,14 |
01.10.24 16:56:27 | 100 | 253,01 |
01.10.24 16:55:45 | 100 | 252,92 |
01.10.24 16:55:08 | 100 | 252,85 |
01.10.24 16:54:55 | 100 | 252,93 |
01.10.24 16:54:44 | 100 | 252,92 |
01.10.24 16:54:43 | 100 | 252,92 |
01.10.24 16:54:26 | 100 | 252,91 |
01.10.24 16:54:17 | 100 | 252,91 |
01.10.24 16:54:14 | 100 | 252,91 |
01.10.24 16:54:14 | 100 | 252,96 |
01.10.24 16:53:45 | 100 | 252,92 |
01.10.24 16:53:44 | 100 | 252,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:28 | 100 | 253,14 |
01.10.24 16:53:20 | 100 | 252,92 |
01.10.24 16:53:20 | 100 | 252,92 |
01.10.24 16:52:42 | 100 | 252,88 |
01.10.24 16:52:40 | 100 | 252,88 |
01.10.24 16:52:40 | 100 | 252,88 |
01.10.24 16:52:37 | 342 | 253,03 |
01.10.24 16:50:46 | 100 | 252,98 |
01.10.24 16:50:41 | 100 | 252,98 |
01.10.24 16:50:22 | 100 | 252,98 |
01.10.24 16:50:22 | 100 | 252,98 |
01.10.24 16:50:11 | 100 | 252,98 |
01.10.24 16:49:40 | 100 | 252,84 |
01.10.24 16:49:40 | 100 | 252,98 |
01.10.24 16:49:38 | 100 | 252,98 |