Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:34:03 | 100 | 230,6750 |
13.01.25 17:34:03 | 100 | 230,8000 |
13.01.25 17:34:01 | 100 | 230,6750 |
13.01.25 17:34:00 | 100 | 230,6750 |
13.01.25 17:33:59 | 100 | 230,6750 |
13.01.25 17:33:55 | 100 | 230,6750 |
13.01.25 17:33:55 | 100 | 230,6750 |
13.01.25 17:33:54 | 100 | 230,6750 |
13.01.25 17:33:54 | 100 | 230,6750 |
13.01.25 17:33:50 | 195 | 230,6700 |
13.01.25 17:33:40 | 100 | 230,6200 |
13.01.25 17:33:38 | 200 | 230,6400 |
13.01.25 17:33:31 | 100 | 230,5700 |
13.01.25 17:32:53 | 150 | 230,5859 |
13.01.25 17:32:49 | 100 | 230,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:32:49 | 100 | 230,6800 |
13.01.25 17:32:49 | 100 | 230,5700 |
13.01.25 17:32:48 | 100 | 230,7000 |
13.01.25 17:32:48 | 138 | 230,6900 |
13.01.25 17:32:41 | 100 | 230,8200 |
13.01.25 17:32:32 | 100 | 230,8625 |
13.01.25 17:32:32 | 100 | 230,8625 |
13.01.25 17:32:07 | 100 | 230,7200 |
13.01.25 17:31:17 | 100 | 230,8675 |
13.01.25 17:30:44 | 100 | 230,8300 |
13.01.25 17:30:28 | 100 | 230,8750 |
13.01.25 17:30:06 | 100 | 230,7150 |
13.01.25 17:30:04 | 100 | 230,7400 |
13.01.25 17:30:04 | 101 | 230,7900 |
13.01.25 17:29:28 | 100 | 230,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:29:16 | 100 | 230,7900 |
13.01.25 17:29:12 | 100 | 230,8925 |
13.01.25 17:29:12 | 100 | 230,8875 |
13.01.25 17:29:12 | 114 | 230,8000 |
13.01.25 17:29:12 | 100 | 230,8300 |
13.01.25 17:29:12 | 131 | 230,8400 |
13.01.25 17:29:12 | 100 | 230,8700 |
13.01.25 17:29:12 | 100 | 230,8700 |
13.01.25 17:29:12 | 100 | 230,8700 |
13.01.25 17:29:12 | 100 | 230,8700 |
13.01.25 17:29:10 | 100 | 230,8400 |
13.01.25 17:29:10 | 102 | 230,8327 |
13.01.25 17:28:55 | 100 | 230,8200 |
13.01.25 17:28:55 | 100 | 230,9550 |
13.01.25 17:28:47 | 100 | 230,8000 |