Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:06 | 100 | 253,61 |
01.10.24 17:55:06 | 116 | 253,61 |
01.10.24 17:55:06 | 100 | 253,52 |
01.10.24 17:55:06 | 100 | 253,56 |
01.10.24 17:55:06 | 100 | 253,56 |
01.10.24 17:55:06 | 100 | 253,56 |
01.10.24 17:55:06 | 100 | 253,52 |
01.10.24 17:55:01 | 100 | 253,48 |
01.10.24 17:54:50 | 100 | 253,53 |
01.10.24 17:54:50 | 100 | 253,43 |
01.10.24 17:54:50 | 100 | 253,42 |
01.10.24 17:54:50 | 100 | 253,51 |
01.10.24 17:54:50 | 100 | 253,48 |
01.10.24 17:54:50 | 100 | 253,44 |
01.10.24 17:54:50 | 100 | 253,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:50 | 124 | 253,43 |
01.10.24 17:54:36 | 100 | 253,32 |
01.10.24 17:54:22 | 100 | 253,40 |
01.10.24 17:54:22 | 100 | 253,38 |
01.10.24 17:54:03 | 100 | 253,32 |
01.10.24 17:50:28 | 100 | 253,20 |
01.10.24 17:49:52 | 100 | 253,44 |
01.10.24 17:49:43 | 100 | 253,43 |
01.10.24 17:49:12 | 100 | 253,46 |
01.10.24 17:48:55 | 100 | 253,21 |
01.10.24 17:48:37 | 138 | 253,61 |
01.10.24 17:45:45 | 100 | 253,46 |
01.10.24 17:44:23 | 100 | 253,61 |
01.10.24 17:44:20 | 100 | 253,56 |
01.10.24 17:44:20 | 100 | 253,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:12 | 100 | 253,67 |
01.10.24 17:44:12 | 100 | 253,67 |
01.10.24 17:44:08 | 103 | 253,57 |
01.10.24 17:44:05 | 345 | 253,57 |
01.10.24 17:43:42 | 100 | 253,66 |
01.10.24 17:43:33 | 241 | 253,70 |
01.10.24 17:42:30 | 100 | 253,67 |
01.10.24 17:42:30 | 100 | 253,58 |
01.10.24 17:41:45 | 100 | 253,67 |
01.10.24 17:41:45 | 100 | 253,67 |
01.10.24 17:41:45 | 100 | 253,67 |
01.10.24 17:41:32 | 100 | 253,67 |
01.10.24 17:41:30 | 100 | 253,68 |
01.10.24 17:40:51 | 100 | 253,69 |
01.10.24 17:40:34 | 100 | 253,51 |