Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | 100 | 253,21 |
01.10.24 18:58:29 | 100 | 253,07 |
01.10.24 18:58:18 | 287 | 252,94 |
01.10.24 18:58:18 | 713 | 252,94 |
01.10.24 18:58:02 | 100 | 253,06 |
01.10.24 18:57:55 | 100 | 252,96 |
01.10.24 18:57:55 | 100 | 252,97 |
01.10.24 18:57:55 | 150 | 252,97 |
01.10.24 18:57:34 | 100 | 252,92 |
01.10.24 18:55:36 | 100 | 253,39 |
01.10.24 18:55:26 | 100 | 253,35 |
01.10.24 18:55:12 | 100 | 253,35 |
01.10.24 18:55:03 | 100 | 253,39 |
01.10.24 18:54:40 | 111 | 253,40 |
01.10.24 18:54:23 | 100 | 253,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:19 | 100 | 253,52 |
01.10.24 18:54:19 | 100 | 253,52 |
01.10.24 18:54:07 | 100 | 253,49 |
01.10.24 18:54:07 | 100 | 253,37 |
01.10.24 18:54:07 | 100 | 253,37 |
01.10.24 18:54:07 | 100 | 253,34 |
01.10.24 18:54:07 | 100 | 253,35 |
01.10.24 18:54:07 | 100 | 253,41 |
01.10.24 18:54:04 | 100 | 253,40 |
01.10.24 18:54:04 | 100 | 253,40 |
01.10.24 18:54:04 | 100 | 253,26 |
01.10.24 18:54:03 | 900 | 253,38 |
01.10.24 18:54:03 | 284 | 253,39 |
01.10.24 18:54:03 | 116 | 253,37 |
01.10.24 18:54:03 | 500 | 253,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:03 | 528 | 253,37 |
01.10.24 18:54:02 | 284 | 253,42 |
01.10.24 18:54:02 | 116 | 253,40 |
01.10.24 18:54:02 | 500 | 253,36 |
01.10.24 18:54:02 | 528 | 253,42 |
01.10.24 18:53:45 | 100 | 253,26 |
01.10.24 18:53:45 | 100 | 253,29 |
01.10.24 18:53:44 | 100 | 253,28 |
01.10.24 18:53:41 | 100 | 253,23 |
01.10.24 18:53:41 | 100 | 253,26 |
01.10.24 18:53:41 | 100 | 253,23 |
01.10.24 18:53:41 | 100 | 253,23 |
01.10.24 18:53:41 | 100 | 253,23 |
01.10.24 18:53:41 | 101 | 253,23 |
01.10.24 18:53:41 | 100 | 253,23 |