Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:01 | 100 | 253,06 |
01.10.24 18:20:41 | 100 | 253,00 |
01.10.24 18:19:14 | 100 | 253,09 |
01.10.24 18:18:04 | 100 | 253,10 |
01.10.24 18:16:52 | 129 | 253,13 |
01.10.24 18:16:48 | 100 | 253,09 |
01.10.24 18:16:48 | 100 | 253,04 |
01.10.24 18:16:48 | 100 | 253,09 |
01.10.24 18:13:02 | 100 | 253,31 |
01.10.24 18:13:02 | 100 | 253,32 |
01.10.24 18:12:32 | 100 | 253,44 |
01.10.24 18:11:33 | 688 | 253,40 |
01.10.24 18:11:13 | 313 | 253,35 |
01.10.24 18:10:32 | 135 | 253,38 |
01.10.24 18:10:20 | 117 | 253,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:10 | 104 | 253,51 |
01.10.24 18:09:18 | 100 | 253,44 |
01.10.24 18:05:58 | 139 | 253,54 |
01.10.24 18:05:56 | 100 | 253,55 |
01.10.24 18:05:56 | 100 | 253,55 |
01.10.24 18:05:52 | 100 | 253,65 |
01.10.24 18:05:52 | 108 | 253,65 |
01.10.24 18:05:29 | 100 | 253,42 |
01.10.24 18:00:42 | 100 | 253,44 |
01.10.24 18:00:06 | 100 | 253,47 |
01.10.24 18:00:06 | 100 | 253,43 |
01.10.24 17:59:43 | 100 | 253,55 |
01.10.24 17:59:43 | 100 | 253,54 |
01.10.24 17:58:45 | 100 | 253,67 |
01.10.24 17:58:41 | 100 | 253,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:41 | 100 | 253,57 |
01.10.24 17:58:01 | 100 | 253,68 |
01.10.24 17:57:53 | 100 | 253,69 |
01.10.24 17:57:53 | 100 | 253,68 |
01.10.24 17:57:53 | 100 | 253,68 |
01.10.24 17:57:53 | 100 | 253,70 |
01.10.24 17:57:45 | 591 | 253,68 |
01.10.24 17:57:29 | 100 | 253,67 |
01.10.24 17:56:37 | 100 | 253,64 |
01.10.24 17:55:37 | 100 | 253,64 |
01.10.24 17:55:37 | 100 | 253,63 |
01.10.24 17:55:07 | 100 | 253,63 |
01.10.24 17:55:06 | 100 | 253,59 |
01.10.24 17:55:06 | 100 | 253,59 |
01.10.24 17:55:06 | 100 | 253,61 |