Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:29 | 100 | 253,38 |
01.10.24 17:39:37 | 100 | 253,49 |
01.10.24 17:39:01 | 126 | 253,39 |
01.10.24 17:39:01 | 100 | 253,39 |
01.10.24 17:38:15 | 100 | 253,43 |
01.10.24 17:38:15 | 100 | 253,43 |
01.10.24 17:38:15 | 100 | 253,50 |
01.10.24 17:37:35 | 100 | 253,55 |
01.10.24 17:37:17 | 175 | 253,65 |
01.10.24 17:35:08 | 100 | 253,59 |
01.10.24 17:32:44 | 131 | 253,63 |
01.10.24 17:32:44 | 100 | 253,63 |
01.10.24 17:32:36 | 100 | 253,62 |
01.10.24 17:32:32 | 100 | 253,53 |
01.10.24 17:32:28 | 100 | 253,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:27 | 100 | 253,53 |
01.10.24 17:32:27 | 100 | 253,53 |
01.10.24 17:32:18 | 100 | 253,62 |
01.10.24 17:32:04 | 100 | 253,63 |
01.10.24 17:31:55 | 100 | 253,63 |
01.10.24 17:31:47 | 100 | 253,65 |
01.10.24 17:31:47 | 100 | 253,62 |
01.10.24 17:31:47 | 100 | 253,59 |
01.10.24 17:31:20 | 100 | 253,76 |
01.10.24 17:31:15 | 100 | 253,72 |
01.10.24 17:31:03 | 100 | 253,76 |
01.10.24 17:31:03 | 100 | 253,77 |
01.10.24 17:31:03 | 100 | 253,76 |
01.10.24 17:31:03 | 100 | 253,76 |
01.10.24 17:31:03 | 100 | 253,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:03 | 100 | 253,76 |
01.10.24 17:30:44 | 100 | 253,75 |
01.10.24 17:30:42 | 100 | 253,72 |
01.10.24 17:30:33 | 100 | 253,76 |
01.10.24 17:30:33 | 100 | 253,81 |
01.10.24 17:30:33 | 100 | 253,76 |
01.10.24 17:30:33 | 100 | 253,76 |
01.10.24 17:30:33 | 100 | 253,75 |
01.10.24 17:30:33 | 100 | 253,75 |
01.10.24 17:30:33 | 100 | 253,75 |
01.10.24 17:30:33 | 100 | 253,83 |
01.10.24 17:30:33 | 100 | 253,75 |
01.10.24 17:30:19 | 100 | 253,74 |
01.10.24 17:29:36 | 100 | 253,72 |
01.10.24 17:29:14 | 100 | 253,71 |