Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 150 | 252,94 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 200 | 252,96 |
01.10.24 19:10:03 | 200 | 252,94 |
01.10.24 19:10:03 | 100 | 252,96 |
01.10.24 19:10:03 | 150 | 252,95 |
01.10.24 19:10:03 | 100 | 252,85 |
01.10.24 19:10:03 | 100 | 252,95 |
01.10.24 19:10:03 | 400 | 252,96 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 150 | 252,95 |
01.10.24 19:10:03 | 100 | 252,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:03 | 100 | 252,92 |
01.10.24 19:10:03 | 100 | 252,98 |
01.10.24 19:10:03 | 100 | 252,96 |
01.10.24 19:10:03 | 100 | 252,95 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:03 | 100 | 252,94 |
01.10.24 19:10:00 | 100 | 252,94 |
01.10.24 19:10:00 | 100 | 252,94 |
01.10.24 19:10:00 | 100 | 252,94 |
01.10.24 19:09:51 | 100 | 252,93 |
01.10.24 19:09:21 | 100 | 252,97 |
01.10.24 19:09:21 | 100 | 252,98 |
01.10.24 19:09:04 | 100 | 252,89 |
01.10.24 19:08:40 | 100 | 252,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:35 | 100 | 252,90 |
01.10.24 19:08:24 | 100 | 252,89 |
01.10.24 19:08:23 | 200 | 252,89 |
01.10.24 19:07:26 | 100 | 252,93 |
01.10.24 19:02:04 | 100 | 253,08 |
01.10.24 19:00:12 | 100 | 253,32 |
01.10.24 19:00:12 | 116 | 253,24 |
01.10.24 18:59:16 | 100 | 253,32 |
01.10.24 18:59:08 | 100 | 253,40 |
01.10.24 18:58:54 | 100 | 253,42 |
01.10.24 18:58:54 | 100 | 253,41 |
01.10.24 18:58:43 | 100 | 253,37 |
01.10.24 18:58:43 | 100 | 253,36 |
01.10.24 18:58:43 | 100 | 253,35 |
01.10.24 18:58:43 | 100 | 253,21 |