RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 39,330 |
17.09.24 08:08:26 | 0 | 39,030 |
16.09.24 08:10:48 | 0 | 39,180 |
13.09.24 08:07:22 | 0 | 38,350 |
12.09.24 18:59:53 | 87 | 38,350 |
12.09.24 08:18:02 | 0 | 38,650 |
11.09.24 08:01:39 | 0 | 38,610 |
10.09.24 08:05:44 | 0 | 39,660 |
09.09.24 08:11:41 | 0 | 40,510 |
06.09.24 08:09:53 | 0 | 41,440 |
05.09.24 08:04:34 | 0 | 41,200 |
04.09.24 08:42:49 | 0 | 41,430 |
03.09.24 08:04:43 | 0 | 42,880 |
02.09.24 08:04:33 | 0 | 43,020 |
30.08.24 08:20:52 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:48 | 0 | 42,940 |
28.08.24 09:22:26 | 50 | 43,100 |
28.08.24 08:08:23 | 0 | 43,200 |
27.08.24 08:08:19 | 0 | 43,170 |
26.08.24 08:09:26 | 0 | 43,100 |
23.08.24 08:07:13 | 0 | 43,100 |
22.08.24 08:34:18 | 0 | 43,100 |
21.08.24 16:53:19 | 125 | 43,100 |
21.08.24 08:43:27 | 0 | 42,260 |
20.08.24 08:11:00 | 0 | 41,660 |
19.08.24 08:28:56 | 0 | 41,410 |
Keine Daten verfügbar