Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 115 | 119,93 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:25 | 100 | 119,91 |
23.10.24 19:40:25 | 145 | 119,91 |
23.10.24 19:40:15 | 100 | 119,91 |
23.10.24 19:40:15 | 100 | 119,91 |
23.10.24 19:40:14 | 100 | 119,92 |
23.10.24 19:39:44 | 110 | 119,91 |
23.10.24 19:39:42 | 100 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:30 | 168 | 119,88 |
23.10.24 19:39:29 | 124 | 119,87 |
23.10.24 19:39:02 | 105 | 119,86 |
23.10.24 19:38:54 | 100 | 119,87 |
23.10.24 19:38:54 | 100 | 119,87 |
23.10.24 19:38:54 | 200 | 119,87 |
23.10.24 19:38:46 | 100 | 119,87 |
23.10.24 19:38:39 | 200 | 119,85 |
23.10.24 19:38:38 | 100 | 119,84 |
23.10.24 19:38:38 | 110 | 119,84 |
23.10.24 19:38:38 | 100 | 119,84 |
23.10.24 19:38:38 | 100 | 119,84 |
23.10.24 19:38:10 | 166 | 119,84 |
23.10.24 19:37:39 | 100 | 119,85 |
23.10.24 19:36:53 | 100 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:50 | 100 | 119,88 |
23.10.24 19:36:50 | 100 | 119,88 |
23.10.24 19:36:45 | 100 | 119,91 |
23.10.24 19:36:45 | 100 | 119,91 |
23.10.24 19:36:20 | 135 | 119,92 |
23.10.24 19:36:20 | 100 | 119,92 |
23.10.24 19:36:03 | 127 | 119,88 |
23.10.24 19:35:58 | 100 | 119,88 |
23.10.24 19:35:51 | 288 | 119,87 |
23.10.24 19:35:48 | 100 | 119,88 |
23.10.24 19:35:36 | 100 | 119,87 |
23.10.24 19:35:35 | 115 | 119,86 |
23.10.24 19:35:34 | 100 | 119,86 |
23.10.24 19:35:23 | 100 | 119,85 |
23.10.24 19:35:21 | 100 | 119,84 |