Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:11 | 100 | 119,98 |
23.10.24 19:44:47 | 100 | 119,99 |
23.10.24 19:44:47 | 100 | 119,99 |
23.10.24 19:44:37 | 100 | 119,98 |
23.10.24 19:44:28 | 100 | 119,97 |
23.10.24 19:44:27 | 100 | 119,97 |
23.10.24 19:44:26 | 124 | 119,98 |
23.10.24 19:44:26 | 100 | 119,97 |
23.10.24 19:44:26 | 100 | 119,98 |
23.10.24 19:44:26 | 100 | 119,98 |
23.10.24 19:44:26 | 105 | 119,98 |
23.10.24 19:44:25 | 100 | 119,97 |
23.10.24 19:43:42 | 100 | 119,96 |
23.10.24 19:43:42 | 200 | 119,96 |
23.10.24 19:43:42 | 159 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:39 | 300 | 119,96 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:42:22 | 100 | 119,96 |
23.10.24 19:42:03 | 100 | 119,98 |
23.10.24 19:42:01 | 100 | 119,97 |
23.10.24 19:42:01 | 100 | 119,98 |
23.10.24 19:41:59 | 100 | 119,97 |
23.10.24 19:41:57 | 100 | 119,97 |
23.10.24 19:41:46 | 176 | 119,97 |
23.10.24 19:41:45 | 500 | 119,96 |
23.10.24 19:41:43 | 110 | 119,97 |
23.10.24 19:41:29 | 100 | 119,97 |
23.10.24 19:41:22 | 100 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:21 | 240 | 119,96 |
23.10.24 19:41:21 | 118 | 119,95 |
23.10.24 19:41:21 | 100 | 119,94 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 160 | 119,95 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:06 | 100 | 119,96 |
23.10.24 19:41:03 | 100 | 119,96 |
23.10.24 19:41:03 | 100 | 119,96 |
23.10.24 19:40:58 | 149 | 119,93 |
23.10.24 19:40:55 | 100 | 119,94 |
23.10.24 19:40:33 | 100 | 119,94 |
23.10.24 19:40:32 | 100 | 119,92 |