Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:50 | 100 | 120,05 |
23.10.24 19:51:50 | 100 | 120,05 |
23.10.24 19:51:42 | 100 | 120,05 |
23.10.24 19:51:33 | 100 | 120,05 |
23.10.24 19:51:30 | 100 | 120,04 |
23.10.24 19:51:28 | 100 | 120,06 |
23.10.24 19:51:28 | 100 | 120,06 |
23.10.24 19:51:28 | 200 | 120,06 |
23.10.24 19:50:57 | 100 | 120,05 |
23.10.24 19:50:52 | 100 | 120,04 |
23.10.24 19:50:43 | 146 | 120,02 |
23.10.24 19:50:42 | 100 | 120,03 |
23.10.24 19:50:42 | 100 | 120,03 |
23.10.24 19:50:41 | 100 | 120,02 |
23.10.24 19:50:40 | 141 | 120,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:35 | 100 | 120,02 |
23.10.24 19:50:34 | 100 | 120,01 |
23.10.24 19:50:29 | 100 | 120,01 |
23.10.24 19:50:13 | 100 | 119,98 |
23.10.24 19:50:10 | 100 | 119,98 |
23.10.24 19:50:02 | 100 | 119,99 |
23.10.24 19:49:59 | 100 | 119,99 |
23.10.24 19:49:59 | 201 | 119,99 |
23.10.24 19:49:59 | 100 | 119,98 |
23.10.24 19:49:46 | 100 | 119,96 |
23.10.24 19:49:40 | 200 | 119,97 |
23.10.24 19:49:36 | 100 | 119,96 |
23.10.24 19:49:31 | 100 | 119,95 |
23.10.24 19:49:31 | 100 | 119,95 |
23.10.24 19:49:22 | 900 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:22 | 200 | 119,95 |
23.10.24 19:49:17 | 181 | 119,95 |
23.10.24 19:49:17 | 110 | 119,96 |
23.10.24 19:49:14 | 100 | 119,97 |
23.10.24 19:49:14 | 100 | 119,97 |
23.10.24 19:49:14 | 100 | 119,98 |
23.10.24 19:49:14 | 100 | 119,99 |
23.10.24 19:49:14 | 106 | 119,99 |
23.10.24 19:49:09 | 199 | 119,99 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 100 | 120,01 |
23.10.24 19:48:33 | 102 | 120,01 |
23.10.24 19:48:28 | 100 | 119,99 |
23.10.24 19:48:24 | 100 | 120,01 |