Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:21 | 100 | 120,01 |
23.10.24 19:48:19 | 100 | 120,01 |
23.10.24 19:48:19 | 100 | 120,01 |
23.10.24 19:48:00 | 100 | 120,01 |
23.10.24 19:48:00 | 100 | 120,01 |
23.10.24 19:47:54 | 316 | 120,00 |
23.10.24 19:47:47 | 100 | 120,01 |
23.10.24 19:47:47 | 100 | 120,00 |
23.10.24 19:47:47 | 100 | 120,00 |
23.10.24 19:47:25 | 100 | 120,00 |
23.10.24 19:47:13 | 100 | 120,02 |
23.10.24 19:47:03 | 100 | 120,00 |
23.10.24 19:47:03 | 100 | 120,00 |
23.10.24 19:46:52 | 100 | 119,99 |
23.10.24 19:46:45 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:44 | 100 | 119,99 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:44 | 200 | 120,00 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:44 | 100 | 120,00 |
23.10.24 19:46:15 | 134 | 120,01 |
23.10.24 19:46:15 | 100 | 120,01 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 181 | 119,99 |
23.10.24 19:46:12 | 1,13 Tsd. | 119,99 |
23.10.24 19:46:11 | 200 | 119,99 |
23.10.24 19:46:11 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:11 | 100 | 119,99 |
23.10.24 19:46:11 | 100 | 119,99 |
23.10.24 19:46:09 | 100 | 119,99 |
23.10.24 19:46:08 | 100 | 119,99 |
23.10.24 19:46:02 | 100 | 119,99 |
23.10.24 19:46:02 | 100 | 119,99 |
23.10.24 19:45:57 | 100 | 120,00 |
23.10.24 19:45:53 | 100 | 120,00 |
23.10.24 19:45:44 | 200 | 120,00 |
23.10.24 19:45:36 | 100 | 119,99 |
23.10.24 19:45:36 | 100 | 119,99 |
23.10.24 19:45:16 | 200 | 119,99 |
23.10.24 19:45:16 | 100 | 119,99 |
23.10.24 19:45:11 | 100 | 119,98 |
23.10.24 19:45:11 | 100 | 119,98 |