Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:26 | 100 | 120,08 |
23.10.24 20:15:25 | 100 | 120,08 |
23.10.24 20:15:15 | 100 | 120,09 |
23.10.24 20:15:04 | 127 | 120,10 |
23.10.24 20:14:56 | 100 | 120,09 |
23.10.24 20:14:32 | 100 | 120,09 |
23.10.24 20:14:32 | 105 | 120,09 |
23.10.24 20:14:27 | 100 | 120,10 |
23.10.24 20:14:25 | 100 | 120,10 |
23.10.24 20:14:24 | 100 | 120,10 |
23.10.24 20:14:22 | 200 | 120,10 |
23.10.24 20:14:20 | 100 | 120,09 |
23.10.24 20:14:20 | 100 | 120,09 |
23.10.24 20:14:20 | 256 | 120,09 |
23.10.24 20:14:20 | 100 | 120,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:20 | 100 | 120,09 |
23.10.24 20:14:12 | 106 | 120,09 |
23.10.24 20:14:08 | 100 | 120,08 |
23.10.24 20:14:08 | 105 | 120,07 |
23.10.24 20:13:56 | 100 | 120,09 |
23.10.24 20:13:56 | 105 | 120,09 |
23.10.24 20:13:56 | 100 | 120,09 |
23.10.24 20:13:49 | 100 | 120,10 |
23.10.24 20:13:37 | 100 | 120,10 |
23.10.24 20:13:37 | 100 | 120,10 |
23.10.24 20:13:37 | 100 | 120,10 |
23.10.24 20:13:19 | 100 | 120,10 |
23.10.24 20:13:19 | 100 | 120,10 |
23.10.24 20:13:19 | 200 | 120,09 |
23.10.24 20:13:19 | 200 | 120,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:18 | 116 | 120,09 |
23.10.24 20:12:55 | 100 | 120,12 |
23.10.24 20:12:12 | 100 | 120,11 |
23.10.24 20:12:12 | 100 | 120,12 |
23.10.24 20:12:12 | 100 | 120,12 |
23.10.24 20:12:07 | 105 | 120,13 |
23.10.24 20:12:07 | 186 | 120,14 |
23.10.24 20:11:57 | 113 | 120,14 |
23.10.24 20:11:55 | 100 | 120,13 |
23.10.24 20:11:26 | 100 | 120,12 |
23.10.24 20:11:26 | 200 | 120,12 |
23.10.24 20:11:25 | 400 | 120,11 |
23.10.24 20:11:25 | 100 | 120,11 |
23.10.24 20:11:25 | 403 | 120,11 |
23.10.24 20:11:25 | 100 | 120,11 |