Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:30 | 100 | 120,01 |
23.10.24 20:29:19 | 121 | 120,01 |
23.10.24 20:29:16 | 100 | 120,01 |
23.10.24 20:29:16 | 100 | 120,01 |
23.10.24 20:29:16 | 100 | 120,01 |
23.10.24 20:28:50 | 100 | 120,00 |
23.10.24 20:28:32 | 100 | 120,01 |
23.10.24 20:28:32 | 108 | 120,01 |
23.10.24 20:28:29 | 120 | 120,01 |
23.10.24 20:28:24 | 100 | 120,01 |
23.10.24 20:28:10 | 214 | 120,00 |
23.10.24 20:28:10 | 100 | 119,99 |
23.10.24 20:27:58 | 100 | 119,99 |
23.10.24 20:27:57 | 100 | 119,99 |
23.10.24 20:27:56 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:55 | 231 | 119,98 |
23.10.24 20:27:51 | 100 | 119,98 |
23.10.24 20:27:49 | 100 | 119,98 |
23.10.24 20:27:49 | 100 | 119,98 |
23.10.24 20:27:48 | 100 | 119,98 |
23.10.24 20:27:42 | 100 | 119,98 |
23.10.24 20:27:38 | 102 | 119,98 |
23.10.24 20:27:19 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:12 | 100 | 119,98 |
23.10.24 20:27:11 | 100 | 119,98 |
23.10.24 20:27:09 | 100 | 119,99 |
23.10.24 20:27:01 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:00 | 100 | 120,00 |
23.10.24 20:27:00 | 100 | 120,00 |
23.10.24 20:26:59 | 134 | 120,00 |
23.10.24 20:26:58 | 100 | 120,00 |
23.10.24 20:26:58 | 100 | 120,00 |
23.10.24 20:26:52 | 200 | 120,02 |
23.10.24 20:26:34 | 100 | 120,02 |
23.10.24 20:26:30 | 100 | 120,02 |
23.10.24 20:26:30 | 125 | 120,01 |
23.10.24 20:26:04 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:01 | 100 | 120,01 |