Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:21 | 100 | 119,99 |
23.10.24 20:22:21 | 100 | 119,99 |
23.10.24 20:22:21 | 100 | 119,99 |
23.10.24 20:22:12 | 100 | 119,98 |
23.10.24 20:22:00 | 100 | 119,98 |
23.10.24 20:22:00 | 100 | 119,98 |
23.10.24 20:22:00 | 200 | 119,98 |
23.10.24 20:22:00 | 100 | 119,98 |
23.10.24 20:21:59 | 100 | 119,99 |
23.10.24 20:21:59 | 100 | 119,99 |
23.10.24 20:21:55 | 100 | 119,99 |
23.10.24 20:21:46 | 100 | 119,98 |
23.10.24 20:21:44 | 200 | 119,98 |
23.10.24 20:21:31 | 100 | 119,99 |
23.10.24 20:21:27 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:23 | 100 | 120,00 |
23.10.24 20:21:20 | 135 | 120,00 |
23.10.24 20:21:07 | 100 | 119,98 |
23.10.24 20:21:07 | 100 | 119,98 |
23.10.24 20:21:07 | 100 | 119,98 |
23.10.24 20:21:07 | 100 | 119,98 |
23.10.24 20:20:49 | 114 | 119,97 |
23.10.24 20:20:34 | 100 | 119,98 |
23.10.24 20:20:29 | 100 | 119,98 |
23.10.24 20:20:26 | 100 | 119,97 |
23.10.24 20:20:26 | 498 | 119,95 |
23.10.24 20:20:26 | 131 | 119,95 |
23.10.24 20:20:26 | 100 | 119,96 |
23.10.24 20:20:26 | 100 | 119,96 |
23.10.24 20:20:24 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:24 | 100 | 119,97 |
23.10.24 20:20:24 | 100 | 119,97 |
23.10.24 20:20:24 | 100 | 119,97 |
23.10.24 20:20:24 | 100 | 119,97 |
23.10.24 20:20:19 | 108 | 119,96 |
23.10.24 20:20:12 | 100 | 119,97 |
23.10.24 20:20:09 | 100 | 119,98 |
23.10.24 20:20:01 | 100 | 119,97 |
23.10.24 20:20:01 | 114 | 119,97 |
23.10.24 20:20:01 | 200 | 119,97 |
23.10.24 20:20:01 | 100 | 119,97 |
23.10.24 20:19:56 | 100 | 119,98 |
23.10.24 20:19:42 | 100 | 119,97 |
23.10.24 20:19:30 | 100 | 119,97 |
23.10.24 20:19:03 | 100 | 120,00 |