Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:25 | 100 | 120,11 |
23.10.24 20:11:16 | 100 | 120,10 |
23.10.24 20:11:03 | 100 | 120,09 |
23.10.24 20:10:59 | 100 | 120,11 |
23.10.24 20:10:56 | 100 | 120,14 |
23.10.24 20:10:56 | 100 | 120,15 |
23.10.24 20:10:54 | 100 | 120,17 |
23.10.24 20:10:54 | 100 | 120,17 |
23.10.24 20:10:51 | 100 | 120,16 |
23.10.24 20:10:51 | 100 | 120,17 |
23.10.24 20:10:49 | 100 | 120,16 |
23.10.24 20:10:44 | 220 | 120,17 |
23.10.24 20:10:42 | 100 | 120,17 |
23.10.24 20:10:42 | 100 | 120,18 |
23.10.24 20:10:36 | 200 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:23 | 110 | 120,18 |
23.10.24 20:10:22 | 109 | 120,16 |
23.10.24 20:09:55 | 105 | 120,20 |
23.10.24 20:09:53 | 100 | 120,22 |
23.10.24 20:09:46 | 100 | 120,20 |
23.10.24 20:09:38 | 100 | 120,22 |
23.10.24 20:09:34 | 100 | 120,21 |
23.10.24 20:09:29 | 192 | 120,20 |
23.10.24 20:09:16 | 100 | 120,18 |
23.10.24 20:09:13 | 100 | 120,19 |
23.10.24 20:09:13 | 110 | 120,19 |
23.10.24 20:09:04 | 100 | 120,22 |
23.10.24 20:09:01 | 100 | 120,23 |
23.10.24 20:09:01 | 100 | 120,23 |
23.10.24 20:08:55 | 100 | 120,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:53 | 110 | 120,24 |
23.10.24 20:08:33 | 100 | 120,21 |
23.10.24 20:08:28 | 581 | 120,20 |
23.10.24 20:08:22 | 100 | 120,17 |
23.10.24 20:08:18 | 144 | 120,16 |
23.10.24 20:08:18 | 100 | 120,16 |
23.10.24 20:07:58 | 100 | 120,16 |
23.10.24 20:07:55 | 100 | 120,16 |
23.10.24 20:07:43 | 142 | 120,16 |
23.10.24 20:07:43 | 100 | 120,16 |
23.10.24 20:07:43 | 362 | 120,16 |
23.10.24 20:07:43 | 100 | 120,16 |
23.10.24 20:07:38 | 120 | 120,15 |
23.10.24 20:07:30 | 180 | 120,15 |
23.10.24 20:07:30 | 100 | 120,15 |