Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:31 | 100 | 120,40 |
23.10.24 21:53:31 | 298 | 120,40 |
23.10.24 21:53:31 | 144 | 120,40 |
23.10.24 21:53:31 | 100 | 120,40 |
23.10.24 21:53:31 | 100 | 120,40 |
23.10.24 21:53:31 | 100 | 120,40 |
23.10.24 21:53:24 | 100 | 120,39 |
23.10.24 21:53:14 | 145 | 120,40 |
23.10.24 21:53:14 | 100 | 120,40 |
23.10.24 21:53:14 | 200 | 120,41 |
23.10.24 21:53:13 | 100 | 120,42 |
23.10.24 21:53:13 | 100 | 120,42 |
23.10.24 21:53:13 | 130 | 120,42 |
23.10.24 21:53:08 | 325 | 120,41 |
23.10.24 21:53:08 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 100 | 120,42 |
23.10.24 21:53:08 | 128 | 120,42 |
23.10.24 21:53:07 | 100 | 120,42 |
23.10.24 21:53:05 | 100 | 120,41 |
23.10.24 21:53:05 | 100 | 120,40 |
23.10.24 21:53:04 | 309 | 120,41 |
23.10.24 21:53:04 | 200 | 120,41 |
23.10.24 21:53:04 | 200 | 120,41 |
23.10.24 21:53:04 | 291 | 120,41 |
23.10.24 21:53:03 | 100 | 120,41 |
23.10.24 21:53:03 | 100 | 120,41 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,42 |
23.10.24 21:53:03 | 100 | 120,42 |
23.10.24 21:53:03 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:03 | 100 | 120,42 |
23.10.24 21:53:03 | 100 | 120,42 |
23.10.24 21:53:03 | 200 | 120,42 |
23.10.24 21:53:03 | 100 | 120,44 |
23.10.24 21:53:03 | 100 | 120,44 |
23.10.24 21:53:03 | 200 | 120,44 |
23.10.24 21:53:03 | 100 | 120,44 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,43 |
23.10.24 21:53:03 | 100 | 120,44 |