Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 100 | 120,38 |
23.10.24 21:54:28 | 100 | 120,38 |
23.10.24 21:54:28 | 100 | 120,39 |
23.10.24 21:54:28 | 200 | 120,39 |
23.10.24 21:54:28 | 100 | 120,39 |
23.10.24 21:54:28 | 100 | 120,39 |
23.10.24 21:54:27 | 200 | 120,39 |
23.10.24 21:54:27 | 100 | 120,39 |
23.10.24 21:54:27 | 100 | 120,39 |
23.10.24 21:54:27 | 100 | 120,39 |
23.10.24 21:54:27 | 200 | 120,39 |
23.10.24 21:54:27 | 200 | 120,39 |
23.10.24 21:54:27 | 148 | 120,39 |
23.10.24 21:54:25 | 100 | 120,39 |
23.10.24 21:54:24 | 200 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:23 | 100 | 120,39 |
23.10.24 21:54:23 | 100 | 120,38 |
23.10.24 21:54:23 | 100 | 120,38 |
23.10.24 21:54:23 | 100 | 120,38 |
23.10.24 21:54:23 | 100 | 120,38 |
23.10.24 21:54:23 | 130 | 120,38 |
23.10.24 21:54:22 | 200 | 120,38 |
23.10.24 21:54:21 | 100 | 120,38 |
23.10.24 21:54:21 | 100 | 120,38 |
23.10.24 21:54:20 | 200 | 120,39 |
23.10.24 21:54:20 | 100 | 120,39 |
23.10.24 21:54:17 | 100 | 120,39 |
23.10.24 21:54:17 | 100 | 120,38 |
23.10.24 21:54:17 | 100 | 120,38 |
23.10.24 21:54:17 | 100 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:17 | 200 | 120,38 |
23.10.24 21:54:13 | 100 | 120,39 |
23.10.24 21:54:13 | 100 | 120,39 |
23.10.24 21:54:13 | 100 | 120,39 |
23.10.24 21:54:13 | 100 | 120,40 |
23.10.24 21:54:13 | 100 | 120,40 |
23.10.24 21:54:13 | 100 | 120,40 |
23.10.24 21:54:10 | 100 | 120,40 |
23.10.24 21:54:10 | 339 | 120,40 |
23.10.24 21:54:10 | 200 | 120,40 |
23.10.24 21:54:10 | 144 | 120,40 |
23.10.24 21:54:10 | 100 | 120,40 |
23.10.24 21:54:10 | 100 | 120,39 |
23.10.24 21:54:08 | 164 | 120,39 |
23.10.24 21:54:07 | 227 | 120,39 |