Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:41 | 200 | 120,58 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 100 | 120,59 |
23.10.24 21:55:40 | 107 | 120,59 |
23.10.24 21:55:40 | 200 | 120,59 |
23.10.24 21:55:40 | 300 | 120,60 |
23.10.24 21:55:34 | 100 | 120,60 |
23.10.24 21:55:34 | 300 | 120,58 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,58 |
23.10.24 21:55:34 | 100 | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:34 | 150 | 120,58 |
23.10.24 21:55:34 | 100 | 120,57 |
23.10.24 21:55:34 | 100 | 120,57 |
23.10.24 21:55:34 | 100 | 120,57 |
23.10.24 21:55:34 | 125 | 120,57 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,58 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,59 |
23.10.24 21:55:34 | 100 | 120,58 |
23.10.24 21:55:34 | 100 | 120,58 |
23.10.24 21:55:34 | 200 | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:34 | 191 | 120,59 |
23.10.24 21:55:34 | 300 | 120,59 |
23.10.24 21:55:29 | 123 | 120,58 |
23.10.24 21:55:29 | 100 | 120,57 |
23.10.24 21:55:29 | 100 | 120,57 |
23.10.24 21:55:29 | 228 | 120,57 |
23.10.24 21:55:28 | 100 | 120,57 |
23.10.24 21:55:28 | 100 | 120,57 |
23.10.24 21:55:28 | 107 | 120,56 |
23.10.24 21:55:28 | 100 | 120,56 |
23.10.24 21:55:28 | 405 | 120,56 |
23.10.24 21:55:28 | 100 | 120,58 |
23.10.24 21:55:28 | 100 | 120,58 |
23.10.24 21:55:28 | 100 | 120,58 |
23.10.24 21:55:28 | 100 | 120,57 |