Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:07 | 200 | 120,39 |
23.10.24 21:54:06 | 110 | 120,39 |
23.10.24 21:54:06 | 100 | 120,38 |
23.10.24 21:54:06 | 139 | 120,39 |
23.10.24 21:54:06 | 100 | 120,39 |
23.10.24 21:54:05 | 100 | 120,39 |
23.10.24 21:54:05 | 100 | 120,38 |
23.10.24 21:54:05 | 100 | 120,38 |
23.10.24 21:54:05 | 105 | 120,39 |
23.10.24 21:54:05 | 100 | 120,38 |
23.10.24 21:54:05 | 100 | 120,39 |
23.10.24 21:54:05 | 300 | 120,38 |
23.10.24 21:54:05 | 100 | 120,38 |
23.10.24 21:54:05 | 100 | 120,38 |
23.10.24 21:54:02 | 300 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:02 | 100 | 120,39 |
23.10.24 21:53:58 | 100 | 120,39 |
23.10.24 21:53:58 | 100 | 120,39 |
23.10.24 21:53:58 | 100 | 120,39 |
23.10.24 21:53:58 | 130 | 120,39 |
23.10.24 21:53:56 | 205 | 120,40 |
23.10.24 21:53:51 | 100 | 120,41 |
23.10.24 21:53:50 | 128 | 120,40 |
23.10.24 21:53:50 | 100 | 120,41 |
23.10.24 21:53:50 | 110 | 120,41 |
23.10.24 21:53:49 | 100 | 120,41 |
23.10.24 21:53:49 | 100 | 120,41 |
23.10.24 21:53:49 | 200 | 120,41 |
23.10.24 21:53:49 | 349 | 120,41 |
23.10.24 21:53:48 | 117 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:47 | 100 | 120,42 |
23.10.24 21:53:47 | 102 | 120,42 |
23.10.24 21:53:47 | 300 | 120,43 |
23.10.24 21:53:46 | 100 | 120,43 |
23.10.24 21:53:46 | 100 | 120,42 |
23.10.24 21:53:46 | 100 | 120,43 |
23.10.24 21:53:46 | 200 | 120,43 |
23.10.24 21:53:46 | 100 | 120,42 |
23.10.24 21:53:46 | 100 | 120,42 |
23.10.24 21:53:46 | 100 | 120,42 |
23.10.24 21:53:46 | 199 | 120,42 |
23.10.24 21:53:46 | 200 | 120,41 |
23.10.24 21:53:46 | 100 | 120,42 |
23.10.24 21:53:46 | 264 | 120,41 |
23.10.24 21:53:44 | 365 | 120,40 |