Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 100 | 120,46 |
23.10.24 21:53:00 | 111 | 120,46 |
23.10.24 21:52:59 | 100 | 120,45 |
23.10.24 21:52:59 | 107 | 120,44 |
23.10.24 21:52:56 | 101 | 120,44 |
23.10.24 21:52:56 | 100 | 120,44 |
23.10.24 21:52:56 | 100 | 120,45 |
23.10.24 21:52:55 | 169 | 120,44 |
23.10.24 21:52:54 | 100 | 120,45 |
23.10.24 21:52:52 | 100 | 120,44 |
23.10.24 21:52:51 | 100 | 120,44 |
23.10.24 21:52:51 | 100 | 120,44 |
23.10.24 21:52:51 | 100 | 120,44 |
23.10.24 21:52:51 | 100 | 120,44 |
23.10.24 21:52:51 | 100 | 120,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:42 | 124 | 120,42 |
23.10.24 21:52:41 | 100 | 120,42 |
23.10.24 21:52:40 | 100 | 120,42 |
23.10.24 21:52:40 | 100 | 120,42 |
23.10.24 21:52:40 | 100 | 120,41 |
23.10.24 21:52:37 | 100 | 120,41 |
23.10.24 21:52:37 | 100 | 120,41 |
23.10.24 21:52:37 | 100 | 120,41 |
23.10.24 21:52:37 | 111 | 120,41 |
23.10.24 21:52:37 | 330 | 120,41 |
23.10.24 21:52:37 | 100 | 120,42 |
23.10.24 21:52:35 | 100 | 120,42 |
23.10.24 21:52:35 | 1,00 Tsd. | 120,42 |
23.10.24 21:52:35 | 100 | 120,42 |
23.10.24 21:52:35 | 130 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:35 | 130 | 120,42 |
23.10.24 21:52:35 | 100 | 120,42 |
23.10.24 21:52:35 | 250 | 120,42 |
23.10.24 21:52:35 | 100 | 120,43 |
23.10.24 21:52:35 | 100 | 120,43 |
23.10.24 21:52:35 | 100 | 120,43 |
23.10.24 21:52:32 | 100 | 120,44 |
23.10.24 21:52:28 | 100 | 120,43 |
23.10.24 21:52:20 | 100 | 120,43 |
23.10.24 21:52:20 | 100 | 120,43 |
23.10.24 21:52:20 | 100 | 120,43 |
23.10.24 21:52:20 | 100 | 120,43 |
23.10.24 21:52:18 | 100 | 120,43 |
23.10.24 21:52:17 | 100 | 120,41 |
23.10.24 21:52:17 | 100 | 120,42 |