Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:21 | 100 | 120,49 |
23.10.24 21:57:21 | 100 | 120,49 |
23.10.24 21:57:21 | 300 | 120,49 |
23.10.24 21:57:21 | 100 | 120,49 |
23.10.24 21:57:21 | 109 | 120,50 |
23.10.24 21:57:21 | 160 | 120,50 |
23.10.24 21:57:20 | 181 | 120,50 |
23.10.24 21:57:20 | 150 | 120,49 |
23.10.24 21:57:20 | 103 | 120,50 |
23.10.24 21:57:20 | 200 | 120,50 |
23.10.24 21:57:20 | 123 | 120,50 |
23.10.24 21:57:20 | 300 | 120,49 |
23.10.24 21:57:18 | 100 | 120,49 |
23.10.24 21:57:17 | 102 | 120,49 |
23.10.24 21:57:17 | 200 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:16 | 100 | 120,49 |
23.10.24 21:57:16 | 100 | 120,49 |
23.10.24 21:57:16 | 100 | 120,48 |
23.10.24 21:57:16 | 300 | 120,48 |
23.10.24 21:57:16 | 100 | 120,48 |
23.10.24 21:57:15 | 213 | 120,49 |
23.10.24 21:57:15 | 100 | 120,49 |
23.10.24 21:57:15 | 100 | 120,49 |
23.10.24 21:57:15 | 100 | 120,48 |
23.10.24 21:57:15 | 187 | 120,48 |
23.10.24 21:57:14 | 100 | 120,49 |
23.10.24 21:57:14 | 152 | 120,48 |
23.10.24 21:57:14 | 470 | 120,48 |
23.10.24 21:57:14 | 100 | 120,48 |
23.10.24 21:57:14 | 200 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:14 | 280 | 120,47 |
23.10.24 21:57:14 | 502 | 120,47 |
23.10.24 21:57:14 | 100 | 120,47 |
23.10.24 21:57:14 | 112 | 120,47 |
23.10.24 21:57:14 | 200 | 120,47 |
23.10.24 21:57:11 | 100 | 120,47 |
23.10.24 21:57:11 | 100 | 120,47 |
23.10.24 21:57:11 | 100 | 120,47 |
23.10.24 21:57:11 | 300 | 120,46 |
23.10.24 21:57:10 | 102 | 120,46 |
23.10.24 21:57:10 | 100 | 120,46 |
23.10.24 21:57:09 | 100 | 120,46 |
23.10.24 21:57:09 | 100 | 120,46 |
23.10.24 21:57:09 | 300 | 120,46 |
23.10.24 21:57:09 | 100 | 120,47 |