Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 120,48 |
23.10.24 21:57:49 | 101 | 120,47 |
23.10.24 21:57:49 | 100 | 120,47 |
23.10.24 21:57:49 | 100 | 120,47 |
23.10.24 21:57:49 | 200 | 120,47 |
23.10.24 21:57:49 | 385 | 120,47 |
23.10.24 21:57:48 | 100 | 120,48 |
23.10.24 21:57:48 | 100 | 120,48 |
23.10.24 21:57:47 | 100 | 120,48 |
23.10.24 21:57:47 | 100 | 120,48 |
23.10.24 21:57:47 | 100 | 120,48 |
23.10.24 21:57:46 | 120 | 120,48 |
23.10.24 21:57:46 | 100 | 120,49 |
23.10.24 21:57:46 | 100 | 120,48 |
23.10.24 21:57:45 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 201 | 120,48 |
23.10.24 21:57:45 | 100 | 120,48 |
23.10.24 21:57:45 | 136 | 120,48 |
23.10.24 21:57:44 | 100 | 120,49 |
23.10.24 21:57:44 | 100 | 120,49 |
23.10.24 21:57:43 | 100 | 120,48 |
23.10.24 21:57:43 | 124 | 120,48 |
23.10.24 21:57:42 | 100 | 120,48 |
23.10.24 21:57:42 | 100 | 120,48 |
23.10.24 21:57:42 | 107 | 120,48 |
23.10.24 21:57:42 | 100 | 120,48 |
23.10.24 21:57:42 | 100 | 120,48 |
23.10.24 21:57:42 | 100 | 120,49 |
23.10.24 21:57:41 | 100 | 120,49 |
23.10.24 21:57:41 | 100 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 120,50 |
23.10.24 21:57:40 | 259 | 120,49 |
23.10.24 21:57:40 | 100 | 120,49 |
23.10.24 21:57:40 | 100 | 120,49 |
23.10.24 21:57:40 | 107 | 120,48 |
23.10.24 21:57:40 | 100 | 120,48 |
23.10.24 21:57:40 | 100 | 120,48 |
23.10.24 21:57:40 | 200 | 120,48 |
23.10.24 21:57:40 | 107 | 120,49 |
23.10.24 21:57:40 | 100 | 120,49 |
23.10.24 21:57:40 | 100 | 120,49 |
23.10.24 21:57:40 | 107 | 120,50 |
23.10.24 21:57:40 | 127 | 120,51 |
23.10.24 21:57:40 | 178 | 120,50 |
23.10.24 21:57:39 | 100 | 120,51 |