Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 100 | 120,46 |
23.10.24 21:57:53 | 213 | 120,47 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 107 | 120,48 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 136 | 120,49 |
23.10.24 21:57:53 | 200 | 120,49 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 284 | 120,48 |
23.10.24 21:57:53 | 100 | 120,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 200 | 120,48 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 300 | 120,49 |
23.10.24 21:57:53 | 100 | 120,49 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 162 | 120,48 |
23.10.24 21:57:53 | 100 | 120,47 |
23.10.24 21:57:53 | 100 | 120,47 |
23.10.24 21:57:53 | 104 | 120,47 |
23.10.24 21:57:53 | 200 | 120,47 |
23.10.24 21:57:53 | 100 | 120,46 |
23.10.24 21:57:53 | 100 | 120,46 |
23.10.24 21:57:53 | 100 | 120,50 |
23.10.24 21:57:53 | 100 | 120,48 |
23.10.24 21:57:53 | 100 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 200 | 120,49 |
23.10.24 21:57:53 | 100 | 120,50 |
23.10.24 21:57:53 | 100 | 120,50 |
23.10.24 21:57:53 | 100 | 120,50 |
23.10.24 21:57:51 | 101 | 120,51 |
23.10.24 21:57:51 | 200 | 120,50 |
23.10.24 21:57:50 | 100 | 120,50 |
23.10.24 21:57:50 | 100 | 120,51 |
23.10.24 21:57:50 | 300 | 120,50 |
23.10.24 21:57:50 | 200 | 120,50 |
23.10.24 21:57:50 | 257 | 120,49 |
23.10.24 21:57:50 | 363 | 120,49 |
23.10.24 21:57:50 | 100 | 120,48 |
23.10.24 21:57:50 | 180 | 120,48 |
23.10.24 21:57:50 | 320 | 120,48 |