Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:32 | 229 | 120,49 |
23.10.24 21:57:32 | 200 | 120,50 |
23.10.24 21:57:32 | 100 | 120,49 |
23.10.24 21:57:32 | 100 | 120,49 |
23.10.24 21:57:32 | 205 | 120,49 |
23.10.24 21:57:31 | 107 | 120,50 |
23.10.24 21:57:31 | 100 | 120,51 |
23.10.24 21:57:31 | 151 | 120,50 |
23.10.24 21:57:31 | 175 | 120,50 |
23.10.24 21:57:31 | 100 | 120,50 |
23.10.24 21:57:31 | 110 | 120,50 |
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 107 | 120,49 |
23.10.24 21:57:31 | 100 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 100 | 120,49 |
23.10.24 21:57:31 | 388 | 120,49 |
23.10.24 21:57:30 | 101 | 120,50 |
23.10.24 21:57:30 | 100 | 120,51 |
23.10.24 21:57:30 | 100 | 120,51 |
23.10.24 21:57:30 | 100 | 120,51 |
23.10.24 21:57:30 | 100 | 120,50 |
23.10.24 21:57:30 | 229 | 120,50 |
23.10.24 21:57:30 | 400 | 120,50 |
23.10.24 21:57:29 | 169 | 120,51 |
23.10.24 21:57:29 | 100 | 120,51 |
23.10.24 21:57:29 | 200 | 120,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:25 | 100 | 120,51 |
23.10.24 21:57:24 | 100 | 120,50 |
23.10.24 21:57:23 | 100 | 120,50 |
23.10.24 21:57:23 | 193 | 120,50 |
23.10.24 21:57:23 | 102 | 120,50 |
23.10.24 21:57:23 | 161 | 120,51 |
23.10.24 21:57:21 | 100 | 120,50 |
23.10.24 21:57:21 | 100 | 120,51 |
23.10.24 21:57:21 | 300 | 120,50 |
23.10.24 21:57:21 | 175 | 120,50 |
23.10.24 21:57:21 | 100 | 120,50 |
23.10.24 21:57:21 | 200 | 120,49 |
23.10.24 21:57:21 | 100 | 120,49 |
23.10.24 21:57:21 | 100 | 120,49 |
23.10.24 21:57:21 | 107 | 120,49 |