BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 44,300 |
21.11.24 08:03:03 | 0 | 43,670 |
20.11.24 08:02:02 | 0 | 44,035 |
19.11.24 08:04:55 | 0 | 44,245 |
19.11.24 08:04:52 | 0 | 44,250 |
18.11.24 08:02:21 | 0 | 44,405 |
15.11.24 08:04:27 | 0 | 43,325 |
14.11.24 08:03:26 | 0 | 43,460 |
13.11.24 08:04:31 | 0 | 43,170 |
12.11.24 09:00:14 | 8 | 43,315 |
12.11.24 08:02:44 | 0 | 43,335 |
11.11.24 13:31:30 | 140 | 42,860 |
11.11.24 08:03:38 | 0 | 42,260 |
08.11.24 14:53:09 | 5 | 42,260 |
08.11.24 13:37:54 | 654 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:04:47 | 0 | 41,685 |
07.11.24 11:22:09 | 3 | 42,305 |
07.11.24 08:03:36 | 0 | 42,270 |
06.11.24 16:05:17 | 100 | 41,560 |
06.11.24 08:11:54 | 0 | 40,200 |
05.11.24 08:04:54 | 0 | 38,115 |
04.11.24 11:51:46 | 180 | 38,205 |
04.11.24 08:11:20 | 0 | 38,510 |
01.11.24 18:05:55 | 197 | 38,760 |
01.11.24 08:02:47 | 0 | 38,550 |
31.10.24 08:04:15 | 0 | 38,950 |
30.10.24 08:01:29 | 0 | 39,215 |
29.10.24 08:03:23 | 0 | 39,410 |
28.10.24 08:03:49 | 0 | 39,010 |
25.10.24 08:23:19 | 0 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:10:45 | 0 | 39,160 |
23.10.24 08:04:06 | 0 | 39,050 |