California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:42 | 100 | 53,90 |
02.10.24 16:22:42 | 100 | 53,92 |
02.10.24 16:22:42 | 100 | 53,95 |
02.10.24 16:22:42 | 100 | 53,95 |
02.10.24 16:21:37 | 100 | 54,00 |
02.10.24 16:21:37 | 100 | 54,03 |
02.10.24 16:21:37 | 100 | 53,99 |
02.10.24 16:21:37 | 100 | 54,00 |
02.10.24 16:21:37 | 110 | 53,99 |
02.10.24 16:20:38 | 162 | 54,06 |
02.10.24 16:20:00 | 200 | 54,06 |
02.10.24 16:19:55 | 100 | 54,02 |
02.10.24 16:17:56 | 200 | 54,07 |
02.10.24 16:17:03 | 100 | 54,07 |
02.10.24 16:15:51 | 200 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:51 | 200 | 54,07 |
02.10.24 16:15:40 | 100 | 54,09 |
02.10.24 16:15:40 | 100 | 54,09 |
02.10.24 16:15:00 | 100 | 54,12 |
02.10.24 16:14:33 | 100 | 54,15 |
02.10.24 16:14:01 | 100 | 54,15 |
02.10.24 16:14:01 | 350 | 54,15 |
02.10.24 16:13:50 | 100 | 54,14 |
02.10.24 16:13:26 | 100 | 54,10 |
02.10.24 16:12:14 | 100 | 54,08 |
02.10.24 16:12:03 | 100 | 54,10 |
02.10.24 16:11:49 | 200 | 54,04 |
02.10.24 16:11:05 | 100 | 54,04 |
02.10.24 16:10:00 | 200 | 54,04 |
02.10.24 16:08:43 | 100 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:43 | 100 | 54,10 |
02.10.24 16:08:43 | 200 | 54,06 |
02.10.24 16:08:43 | 100 | 54,06 |
02.10.24 16:08:43 | 100 | 54,05 |
02.10.24 16:08:43 | 194 | 54,06 |
02.10.24 16:07:22 | 100 | 54,03 |
02.10.24 16:07:22 | 100 | 54,02 |
02.10.24 16:07:22 | 100 | 54,03 |
02.10.24 16:07:22 | 101 | 54,03 |
02.10.24 16:07:22 | 158 | 54,03 |
02.10.24 16:07:22 | 184 | 54,03 |
02.10.24 16:06:04 | 100 | 54,08 |
02.10.24 16:05:00 | 100 | 54,09 |
02.10.24 16:05:00 | 200 | 54,09 |
02.10.24 16:04:55 | 100 | 54,03 |