California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:02 | 100 | 53,44 |
12.09.24 21:38:02 | 100 | 53,44 |
12.09.24 21:36:33 | 100 | 53,43 |
12.09.24 21:35:28 | 100 | 53,43 |
12.09.24 21:35:28 | 100 | 53,43 |
12.09.24 21:35:28 | 100 | 53,43 |
12.09.24 21:35:04 | 100 | 53,41 |
12.09.24 21:34:04 | 100 | 53,40 |
12.09.24 21:34:03 | 153 | 53,41 |
12.09.24 21:34:03 | 100 | 53,41 |
12.09.24 21:33:55 | 217 | 53,42 |
12.09.24 21:33:25 | 138 | 53,39 |
12.09.24 21:33:00 | 100 | 53,36 |
12.09.24 21:33:00 | 200 | 53,36 |
12.09.24 21:33:00 | 200 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:00 | 165 | 53,36 |
12.09.24 21:31:58 | 100 | 53,37 |
12.09.24 21:30:59 | 100 | 53,37 |
12.09.24 21:19:23 | 100 | 53,36 |
12.09.24 21:19:23 | 100 | 53,38 |
12.09.24 21:19:23 | 100 | 53,38 |
12.09.24 21:19:23 | 100 | 53,39 |
12.09.24 21:15:01 | 100 | 53,39 |
12.09.24 21:15:01 | 100 | 53,38 |
12.09.24 21:12:56 | 100 | 53,39 |
12.09.24 21:10:16 | 100 | 53,39 |
12.09.24 21:06:42 | 100 | 53,35 |
12.09.24 21:06:42 | 100 | 53,35 |
12.09.24 21:06:42 | 100 | 53,36 |
12.09.24 20:56:27 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:27 | 100 | 53,40 |
12.09.24 20:52:01 | 100 | 53,37 |
12.09.24 20:52:01 | 100 | 53,37 |
12.09.24 20:51:27 | 100 | 53,40 |
12.09.24 20:46:54 | 100 | 53,44 |
12.09.24 20:42:12 | 100 | 53,47 |
12.09.24 20:42:12 | 100 | 53,47 |
12.09.24 20:35:41 | 105 | 53,53 |
12.09.24 20:32:56 | 100 | 53,57 |
12.09.24 20:29:23 | 100 | 53,58 |
12.09.24 20:29:23 | 100 | 53,58 |
12.09.24 20:28:17 | 100 | 53,58 |
12.09.24 20:26:21 | 108 | 53,55 |
12.09.24 20:26:21 | 108 | 53,55 |
12.09.24 20:24:27 | 100 | 53,55 |