Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:59 | 100 | 342,8700 |
11.09.24 20:54:23 | 100 | 343,2050 |
11.09.24 20:54:22 | 100 | 343,2000 |
11.09.24 20:53:53 | 100 | 343,1400 |
11.09.24 20:53:23 | 100 | 343,1900 |
11.09.24 20:53:23 | 100 | 343,2000 |
11.09.24 20:53:23 | 100 | 343,2400 |
11.09.24 20:52:52 | 100 | 343,5350 |
11.09.24 20:52:52 | 100 | 343,3600 |
11.09.24 20:51:28 | 100 | 343,5050 |
11.09.24 20:51:28 | 100 | 343,5000 |
11.09.24 20:51:23 | 100 | 343,4500 |
11.09.24 20:51:23 | 100 | 343,3600 |
11.09.24 20:51:23 | 100 | 343,3600 |
11.09.24 20:51:23 | 100 | 343,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:23 | 100 | 343,4500 |
11.09.24 20:51:23 | 100 | 343,3700 |
11.09.24 20:51:22 | 116 | 343,4300 |
11.09.24 20:51:10 | 100 | 343,4400 |
11.09.24 20:50:00 | 101 | 343,5800 |
11.09.24 20:49:03 | 100 | 344,0000 |
11.09.24 20:46:54 | 100 | 343,4400 |
11.09.24 20:46:10 | 100 | 343,5550 |
11.09.24 20:46:00 | 125 | 343,4300 |
11.09.24 20:43:22 | 100 | 343,6300 |
11.09.24 20:43:22 | 100 | 343,6200 |
11.09.24 20:37:31 | 100 | 342,5750 |
11.09.24 20:37:00 | 118 | 342,1000 |
11.09.24 20:36:29 | 100 | 342,4350 |
11.09.24 20:34:38 | 100 | 342,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:51 | 100 | 342,2050 |
11.09.24 20:28:27 | 100 | 342,2600 |
11.09.24 20:28:27 | 100 | 342,2600 |
11.09.24 20:27:49 | 100 | 342,1900 |
11.09.24 20:26:39 | 100 | 341,8800 |
11.09.24 20:26:38 | 125 | 341,8800 |
11.09.24 20:26:06 | 100 | 341,8100 |
11.09.24 20:26:06 | 100 | 341,8200 |
11.09.24 20:25:43 | 100 | 341,8200 |
11.09.24 20:25:26 | 100 | 341,5200 |
11.09.24 20:25:15 | 100 | 341,5200 |
11.09.24 20:25:09 | 165 | 341,2201 |
11.09.24 20:24:09 | 100 | 341,5150 |
11.09.24 20:24:03 | 100 | 341,5100 |
11.09.24 20:22:48 | 100 | 341,4750 |