Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:49 | 100 | 340,8800 |
11.09.24 19:34:57 | 100 | 340,9950 |
11.09.24 19:28:51 | 100 | 340,9950 |
11.09.24 19:25:37 | 100 | 340,9950 |
11.09.24 19:25:26 | 100 | 340,9950 |
11.09.24 19:25:18 | 100 | 340,9950 |
11.09.24 19:24:36 | 262 | 341,3400 |
11.09.24 19:23:55 | 100 | 341,0100 |
11.09.24 19:23:55 | 100 | 341,0300 |
11.09.24 19:23:55 | 100 | 341,0300 |
11.09.24 19:23:55 | 100 | 341,0300 |
11.09.24 19:23:55 | 100 | 341,0300 |
11.09.24 19:22:27 | 100 | 341,0200 |
11.09.24 19:21:31 | 100 | 341,3500 |
11.09.24 19:20:19 | 100 | 341,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:37 | 100 | 341,6400 |
11.09.24 19:17:37 | 100 | 341,6050 |
11.09.24 19:13:12 | 100 | 341,5200 |
11.09.24 19:13:12 | 100 | 341,5200 |
11.09.24 19:09:25 | 100 | 341,1400 |
11.09.24 19:09:25 | 100 | 341,1600 |
11.09.24 19:09:21 | 100 | 340,9700 |
11.09.24 19:09:21 | 100 | 340,9700 |
11.09.24 19:09:03 | 100 | 340,7900 |
11.09.24 19:09:03 | 100 | 340,7200 |
11.09.24 19:08:47 | 200 | 340,7900 |
11.09.24 19:08:47 | 100 | 340,7900 |
11.09.24 19:08:21 | 100 | 340,9500 |
11.09.24 19:08:11 | 200 | 340,8900 |
11.09.24 19:08:04 | 200 | 340,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:08 | 100 | 341,0400 |
11.09.24 19:07:05 | 100 | 340,6450 |
11.09.24 19:07:05 | 100 | 340,9900 |
11.09.24 19:02:47 | 100 | 340,6400 |
11.09.24 19:02:39 | 100 | 340,6400 |
11.09.24 19:02:02 | 100 | 340,4100 |
11.09.24 19:02:00 | 100 | 340,5100 |
11.09.24 19:01:07 | 100 | 340,4200 |
11.09.24 18:57:23 | 100 | 339,9900 |
11.09.24 18:57:02 | 100 | 340,0300 |
11.09.24 18:56:06 | 108 | 340,2850 |
11.09.24 18:53:15 | 100 | 340,2600 |
11.09.24 18:52:55 | 100 | 340,3100 |
11.09.24 18:48:24 | 100 | 340,1050 |
11.09.24 18:44:41 | 100 | 340,0300 |