Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:56:15 | 100 | 340,2300 |
30.12.24 21:56:13 | 100 | 340,3850 |
30.12.24 21:56:03 | 500 | 340,3900 |
30.12.24 21:56:03 | 100 | 340,3900 |
30.12.24 21:56:03 | 100 | 340,3900 |
30.12.24 21:56:03 | 292 | 340,3900 |
30.12.24 21:56:03 | 100 | 340,3700 |
30.12.24 21:56:03 | 100 | 340,3600 |
30.12.24 21:56:03 | 100 | 340,3500 |
30.12.24 21:56:03 | 100 | 340,3100 |
30.12.24 21:55:58 | 100 | 340,3900 |
30.12.24 21:55:25 | 128 | 339,9700 |
30.12.24 21:55:23 | 100 | 339,9000 |
30.12.24 21:55:23 | 100 | 339,9000 |
30.12.24 21:55:23 | 100 | 339,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:55:23 | 485 | 339,9100 |
30.12.24 21:55:23 | 142 | 339,9100 |
30.12.24 21:55:23 | 158 | 339,9100 |
30.12.24 21:55:23 | 100 | 339,9100 |
30.12.24 21:55:23 | 100 | 339,9100 |
30.12.24 21:55:23 | 100 | 339,9100 |
30.12.24 21:55:23 | 100 | 339,9100 |
30.12.24 21:55:23 | 100 | 339,9100 |
30.12.24 21:55:20 | 100 | 339,9700 |
30.12.24 21:55:16 | 100 | 339,8400 |
30.12.24 21:55:15 | 200 | 339,8850 |
30.12.24 21:55:04 | 100 | 339,9700 |
30.12.24 21:55:02 | 100 | 339,8900 |
30.12.24 21:55:01 | 100 | 339,8900 |
30.12.24 21:55:00 | 100 | 339,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:55:00 | 100 | 339,8500 |
30.12.24 21:54:59 | 100 | 340,0550 |
30.12.24 21:54:50 | 100 | 340,0200 |
30.12.24 21:54:50 | 100 | 340,1800 |
30.12.24 21:54:50 | 100 | 340,1200 |
30.12.24 21:54:50 | 176 | 340,0000 |
30.12.24 21:54:50 | 202 | 340,2000 |
30.12.24 21:54:47 | 100 | 340,3700 |
30.12.24 21:54:47 | 100 | 340,3700 |
30.12.24 21:54:27 | 100 | 340,4950 |
30.12.24 21:54:27 | 100 | 340,7300 |
30.12.24 21:54:27 | 100 | 340,7200 |
30.12.24 21:54:27 | 100 | 340,7200 |
30.12.24 21:54:27 | 100 | 340,7200 |
30.12.24 21:54:27 | 119 | 340,7000 |