Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:12 | 100 | 341,3650 |
11.09.24 20:15:47 | 100 | 341,3800 |
11.09.24 20:15:32 | 100 | 341,4000 |
11.09.24 20:14:58 | 100 | 341,5800 |
11.09.24 20:09:15 | 100 | 341,9000 |
11.09.24 20:07:16 | 100 | 341,8700 |
11.09.24 20:06:11 | 150 | 342,0559 |
11.09.24 20:06:11 | 200 | 341,7839 |
11.09.24 20:06:10 | 200 | 341,9657 |
11.09.24 20:06:06 | 100 | 341,3200 |
11.09.24 20:06:05 | 442 | 341,5083 |
11.09.24 20:05:54 | 100 | 341,7100 |
11.09.24 20:04:13 | 100 | 341,7100 |
11.09.24 20:04:13 | 100 | 341,6700 |
11.09.24 20:02:02 | 100 | 341,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:54 | 100 | 341,1600 |
11.09.24 19:59:28 | 100 | 341,1500 |
11.09.24 19:59:28 | 100 | 341,1300 |
11.09.24 19:59:28 | 100 | 341,1300 |
11.09.24 19:59:28 | 100 | 341,1300 |
11.09.24 19:58:37 | 100 | 341,1300 |
11.09.24 19:57:27 | 100 | 341,0300 |
11.09.24 19:55:19 | 100 | 341,4400 |
11.09.24 19:54:48 | 100 | 341,6900 |
11.09.24 19:54:48 | 113 | 341,6200 |
11.09.24 19:54:34 | 100 | 341,7500 |
11.09.24 19:54:13 | 100 | 341,6600 |
11.09.24 19:54:13 | 125 | 341,6200 |
11.09.24 19:54:04 | 100 | 341,7400 |
11.09.24 19:54:04 | 100 | 341,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:50 | 100 | 341,7100 |
11.09.24 19:51:13 | 100 | 341,9500 |
11.09.24 19:48:13 | 100 | 341,8750 |
11.09.24 19:42:38 | 100 | 341,4550 |
11.09.24 19:41:39 | 158 | 341,4350 |
11.09.24 19:40:09 | 100 | 341,3400 |
11.09.24 19:40:08 | 100 | 341,0600 |
11.09.24 19:40:00 | 100 | 341,0300 |
11.09.24 19:39:52 | 127 | 340,7201 |
11.09.24 19:39:00 | 100 | 341,0300 |
11.09.24 19:37:37 | 100 | 341,0050 |
11.09.24 19:36:53 | 100 | 340,6700 |
11.09.24 19:36:07 | 100 | 341,0050 |
11.09.24 19:36:07 | 300 | 340,7912 |
11.09.24 19:36:07 | 313 | 340,7912 |