Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:37 | 100 | 342,6650 |
11.09.24 21:00:21 | 200 | 342,5700 |
11.09.24 21:00:21 | 100 | 342,8000 |
11.09.24 21:00:21 | 100 | 342,8000 |
11.09.24 20:58:07 | 100 | 343,1750 |
11.09.24 20:56:59 | 193 | 343,1361 |
11.09.24 20:55:33 | 100 | 342,9700 |
11.09.24 20:55:05 | 100 | 342,9700 |
11.09.24 20:54:59 | 100 | 342,8700 |
11.09.24 20:54:59 | 100 | 342,8700 |
11.09.24 20:54:59 | 100 | 342,8700 |
11.09.24 20:54:23 | 100 | 343,2050 |
11.09.24 20:54:22 | 100 | 343,2000 |
11.09.24 20:53:53 | 100 | 343,1400 |
11.09.24 20:53:23 | 100 | 343,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 100 | 343,2000 |
11.09.24 20:53:23 | 100 | 343,2400 |
11.09.24 20:52:52 | 100 | 343,5350 |
11.09.24 20:52:52 | 100 | 343,3600 |
11.09.24 20:51:28 | 100 | 343,5050 |
11.09.24 20:51:28 | 100 | 343,5000 |
11.09.24 20:51:23 | 100 | 343,4500 |
11.09.24 20:51:23 | 100 | 343,3600 |
11.09.24 20:51:23 | 100 | 343,3600 |
11.09.24 20:51:23 | 100 | 343,4900 |
11.09.24 20:51:23 | 100 | 343,4500 |
11.09.24 20:51:23 | 100 | 343,3700 |
11.09.24 20:51:22 | 116 | 343,4300 |
11.09.24 20:51:10 | 100 | 343,4400 |
11.09.24 20:50:00 | 101 | 343,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:03 | 100 | 344,0000 |
11.09.24 20:46:54 | 100 | 343,4400 |
11.09.24 20:46:10 | 100 | 343,5550 |
11.09.24 20:46:00 | 125 | 343,4300 |
11.09.24 20:43:22 | 100 | 343,6300 |
11.09.24 20:43:22 | 100 | 343,6200 |
11.09.24 20:37:31 | 100 | 342,5750 |
11.09.24 20:37:00 | 118 | 342,1000 |
11.09.24 20:36:29 | 100 | 342,4350 |
11.09.24 20:34:38 | 100 | 342,1200 |
11.09.24 20:30:51 | 100 | 342,2050 |
11.09.24 20:28:27 | 100 | 342,2600 |
11.09.24 20:28:27 | 100 | 342,2600 |
11.09.24 20:27:49 | 100 | 342,1900 |
11.09.24 20:26:39 | 100 | 341,8800 |